SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
174.4800-0.8700 -0.50 % 20:17:22
Bid
174.3400
Bid Size: 115
Ask
174.6200
Bid Ask: 115
TimePriceVolume
18:55:44.231
174.42 €
50
17:19:01.110
174.20 €
1,200
17:07:11.214
173.80 €
1,200
17:07:08.872
173.80 €
100
16:53:26.845
174.00 €
20
16:41:53.260
174.10 €
1,200
16:41:53.211
174.10 €
1,200
16:35:36.511
174.48 €
1,200
16:14:02.157
174.86 €
500
16:00:51.922
174.90 €
1,000
TimeSizeBidAskSize
20:16:00.000
115
174.34 €
174.62 €
115
20:15:00.000
115
174.34 €
174.64 €
115
20:14:00.000
115
174.42 €
174.70 €
115
20:13:00.000
115
174.42 €
174.70 €
115
20:12:00.000
115
174.48 €
174.76 €
115
20:11:00.000
115
174.42 €
174.76 €
115
20:10:00.000
115
174.44 €
174.74 €
115
20:09:00.000
115
174.44 €
174.72 €
115
20:08:00.000
805
174.40 €
174.68 €
805

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
148.26 Mrd.

Turnover

Daily turnover
2.70 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    174.4800 € -0.8700 € -0.50 % 20:17:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PW6 Typ: Call   Leverage: 6.49x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3P4D Typ: Call   Leverage: 7.37x Strike: 152.722StopLoss: 152.722Maturity: Open End
WKN: LX3QRN Typ: Call   Leverage: 8.43x Strike: 155.765StopLoss: 155.765Maturity: Open End
WKN: LX3UXE Typ: Call   Leverage: 10.29x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3339 Typ: Call   Leverage: 12.67x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3XEX Typ: Call   Leverage: 14.62x Strike: 164.639StopLoss: 164.639Maturity: Open End
WKN: LX3X4T Typ: Call   Leverage: 29.24x Strike: 170.655StopLoss: 170.655Maturity: Open End
WKN: LX34ST Typ: Call   Leverage: 2.00x Strike: 172.650StopLoss: 172.650Maturity: Open End
WKN: LX3PNL Typ: Call   Leverage: 6.31x Strike: 148.758StopLoss: 148.758Maturity: Open End
WKN: LX3P24 Typ: Call   Leverage: 7.00x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3QK6 Typ: Call   Leverage: 7.96x Strike: 155.000StopLoss: 155.000Maturity: 12.06.2024
WKN: LX3UR0 Typ: Call   Leverage: 9.86x Strike: 158.782StopLoss: 158.782Maturity: Open End
WKN: LX3U9S Typ: Call   Leverage: 11.77x Strike: 161.728StopLoss: 161.728Maturity: Open End
WKN: LX3XDJ Typ: Call   Leverage: 13.76x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2024
WKN: LX3X2H Typ: Call   Leverage: 24.54x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX34KR Typ: Call   Leverage: 2.00x Strike: 172.600StopLoss: 172.600Maturity: Open End
WKN: LX3PW5 Typ: Call   Leverage: 6.04x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3PYA Typ: Call   Leverage: 6.80x Strike: 150.756StopLoss: 150.756Maturity: Open End
WKN: LX3337 Typ: Call   Leverage: 7.85x Strike: 156.000StopLoss: 156.000Maturity: 12.12.2024
WKN: LX3338 Typ: Call   Leverage: 9.67x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3U8K Typ: Call   Leverage: 11.66x Strike: 162.000StopLoss: 162.000Maturity: 12.06.2024
WKN: LX3XEY Typ: Call   Leverage: 19.49x Strike: 167.677StopLoss: 167.677Maturity: Open End
WKN: LX3NTM Typ: Call   Leverage: 5.89x Strike: 146.738StopLoss: 146.738Maturity: Open End
WKN: LX3336 Typ: Call   Leverage: 6.61x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3UQM Typ: Call   Leverage: 9.21x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3X2G Typ: Call   Leverage: 18.57x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX3335 Typ: Call   Leverage: 5.71x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2024
146.563157.032167.501
Call
WKN: LX3331 Typ: Put   Leverage: 30.51x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2024
WKN: LX3332 Typ: Put   Leverage: 18.76x Strike: 182.000StopLoss: 182.000Maturity: 12.12.2024
WKN: LX3262 Typ: Put   Leverage: 13.65x Strike: 186.000StopLoss: 186.000Maturity: 12.12.2024
WKN: LX3Q4U Typ: Put   Leverage: 10.20x Strike: 188.638StopLoss: 188.638Maturity: Open End
WKN: LX3Q31 Typ: Put   Leverage: 8.10x Strike: 194.000StopLoss: 194.000Maturity: 12.06.2024
WKN: LX3SU4 Typ: Put   Leverage: 6.84x Strike: 198.000StopLoss: 198.000Maturity: 12.06.2024
WKN: LX3SU5 Typ: Put   Leverage: 5.92x Strike: 202.000StopLoss: 202.000Maturity: 12.06.2024
WKN: LX33C4 Typ: Put   Leverage: 19.28x Strike: 180.681StopLoss: 180.681Maturity: Open End
WKN: LX33C5 Typ: Put   Leverage: 13.39x Strike: 184.678StopLoss: 184.678Maturity: Open End
WKN: LX3Q30 Typ: Put   Leverage: 9.88x Strike: 190.000StopLoss: 190.000Maturity: 12.06.2024
WKN: LX3SV4 Typ: Put   Leverage: 7.90x Strike: 193.596StopLoss: 193.596Maturity: Open End
WKN: LX3SV5 Typ: Put   Leverage: 6.43x Strike: 198.550StopLoss: 198.550Maturity: Open End
177.970188.438198.907
Put

Related Products

13
13

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.650
0.670
Put
30.51x
12.12.2024
0.620
0.640
Call
24.54x
12.12.2024
1.000
1.020
Put
18.76x
12.12.2024
0.840
0.860
Call
18.57x
12.12.2024
1.170
1.190
Call
13.76x
12.12.2024

Wikifolio