SINOPHARM MEDICINE HOLDING CO.

ISIN: CNE100000FN7 | WKN: A0N99U  Trade now
2.4990-0.0260 -1.03 % 23.04. 22:44
Bid
2.4650
Bid Size: 213
Ask
2.5330
Bid Ask: 213
TimePriceVolume
18.04. 12:16:04.616
2.394 €
2,000
10.04. 10:13:06.007
2.358 €
500
09.04. 16:04:37.283
2.318 €
29
08.04. 22:02:44.893
2.359 €
21
08.04. 21:22:03.214
2.36 €
8
08.04. 16:14:22.266
2.363 €
10
07.04. 17:33:59.642
2.39 €
11
02.04. 16:22:53.051
2.369 €
2
27.03. 17:05:15.384
2.448 €
1,000
26.03. 21:04:02.739
2.322 €
2
TimeSizeBidAskSize
23.04. 22:41:00
213
2.465 €
2.533 €
213
23.04. 22:38:00
213
2.465 €
2.533 €
213
23.04. 22:35:00
213
2.465 €
2.533 €
213
23.04. 22:32:00
213
2.465 €
2.533 €
213
23.04. 22:29:00
213
2.465 €
2.533 €
213
23.04. 22:26:00
213
2.465 €
2.533 €
213
23.04. 22:23:00
213
2.465 €
2.533 €
213
23.04. 22:20:00
213
2.465 €
2.533 €
213
23.04. 22:17:00
213
2.465 €
2.533 €
213

Master Data

Local ID
A0N99U
ISIN
CNE100000FN7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.09 %
Distance 52-week-High
22.49 %
Distance 52-week-Low
23.53 %
Vola 30 days
11.83 %
Vola 250 days
34.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.347
+7.584
1 M
2.428
+4.016
6 M
2.357
+7.128
YTD
2.365
+6.788
1 Y
3.183
-20.660
3 Y
2.542
-0.649
5 Y
3.570
-29.276

Turbo Map on SINOPHARM MEDICINE HOLDING CO.

  • SINOPHARM MEDICINE HOLDING CO.

    2.4990 € -0.0260 € -1.03 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VFG Typ: Call   Leverage: 5.44x Strike: 2.294StopLoss: 2.294Maturity: Open End
2.0992.2492.399
Call
2.5492.6992.849
Put

Wikifolio