SLM SOLUTIONS GRP AG

ISIN: DE000A111338 | WKN: A11133  Trade now
12.0500-0.0100 -0.08 % 18:59:12
Bid
11.9400
Bid Size: 207
Ask
12.1600
Bid Ask: 207
TimePriceVolume
24.01. 17:31:33.197
12.04 €
3
24.01. 17:31:17.244
11.88 €
3
24.01. 17:27:46.475
11.90 €
150
24.01. 17:22:01.231
11.98 €
98
24.01. 17:07:06.008
12.16 €
165
24.01. 17:01:11.762
12.06 €
230
24.01. 16:20:40.323
12.20 €
75
24.01. 16:11:09.395
12.20 €
246
24.01. 15:30:31.881
12.28 €
330
24.01. 13:11:06.502
12.58 €
1,500
TimeSizeBidAskSize
18:56:00.000
207
11.94 €
12.16 €
207
18:54:00.000
207
11.94 €
12.16 €
207
18:50:00.000
207
11.94 €
12.16 €
207
18:26:00.000
207
11.94 €
12.16 €
207
17:55:00.000
207
11.94 €
12.16 €
207
17:42:00.000
207
11.94 €
12.16 €
207
17:38:00.000
207
11.94 €
12.16 €
207
17:35:00.000
207
11.94 €
12.16 €
207
17:33:00.000
207
11.94 €
12.16 €
207

Master Data

Local ID
A11133
ISIN
DE000A111338
Business
Diverse
Origin
Deutschland
Number of Shares
19.78 Mio.
Market Capitalization
236.95 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.70 %
Distance 52-week-High
34.49 %
Distance 52-week-Low
113.43 %
Vola 30 days
16.10 %
Vola 250 days
46.67 %
KGV
-227.40 (2017)
KCV
-95.40 (2017)
Price gain/Stock
-0.740 (2018)
Cashflow/Stock
-0.500 (2017)

Performance

Period of time Price Perf.%
1 W
13.710
-11.889
1 M
16.560
-27.053
6 M
10.440
+15.709
YTD
18.000
-32.889
1 Y
10.360
+16.602
3 Y
34.521
-65.007
5 Y
18.000
-32.889

Turbo Map on SLM SOLUTIONS GRP AG

  • SLM SOLUTIONS GRP AG

    12.0500 € -0.0100 € -0.08 % 18:59:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5KW4 Typ: Call   Leverage: 4.81x Strike: 10.166StopLoss: 10.166Maturity: Open End
WKN: LS6BM6 Typ: Call   Leverage: 7.49x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS5P9D Typ: Call   Leverage: 7.73x Strike: 11.158StopLoss: 11.158Maturity: Open End
WKN: LS5KH5 Typ: Call   Leverage: 4.81x Strike: 10.168StopLoss: 10.168Maturity: Open End
10.12210.84511.568
Call
12.29113.01413.737
Put

Related Products

18
13

Top Derivate on SLM SOLUTIONS GRP AG

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Call
7.49x
16.06.2020
0.250
0.270
Call
4.61x
16.06.2020
0.940
0.960
Put
1.26x
16.06.2020
1.160
1.180
Put
1.02x
16.06.2020
1.380
1.400
Put
0.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-0.51 %
Verkauf
1000
-2.73 %
Kauf
1
+9.66 %
Verkauf
1
+9.66 %
Verkauf
652
+30.75 %

Trends

KaufVerkauf
1T
16.67 %
83.33 %
1W
34.88 %
65.12 %
1M
43.78 %
56.22 %
3M
46.42 %
53.58 %

Contained in the following Wikifolios

DE000LS9HP25
340,319.33 €
85,989.34 €
DE000LS9MWH9
72,529.31 €
29,244.78 €
189,543.00 €