SMT SCHARF

ISIN: DE0005751986 | WKN: 575198  Trade now
8.2600-0.0700 -0.84 % 24.09. 22:56
Bid
8.0600
Bid Size: 122
Ask
8.4600
Bid Ask: 122
TimePriceVolume
09.09. 10:51:34.198
8.18 €
450
08.09. 12:56:48.620
8.18 €
30
08.09. 10:19:02.524
8.04 €
100
04.09. 19:38:40.650
8.34 €
400
03.09. 16:31:49.711
8.20 €
2,500
03.09. 13:24:59.905
8.24 €
60
03.09. 09:32:46.611
8.32 €
400
28.08. 21:37:09.321
8.04 €
280
26.08. 22:05:32.888
8.26 €
400
26.08. 11:11:00.374
8.20 €
240
TimeSizeBidAskSize
24.09. 22:43:00
122
8.06 €
8.44 €
122
24.09. 22:12:00
122
8.06 €
8.44 €
122
24.09. 22:03:00
122
8.06 €
8.44 €
122
24.09. 22:00:00
122
8.06 €
8.44 €
122
24.09. 21:59:00
122
8.06 €
8.44 €
122
24.09. 21:58:00
122
8.06 €
8.44 €
122
24.09. 21:57:00
122
8.06 €
8.44 €
122
24.09. 21:56:00
122
8.06 €
8.44 €
122
24.09. 21:55:00
122
8.06 €
8.46 €
122

Master Data

Local ID
575198
ISIN
DE0005751986
Business
Maschinenbau
Origin
Deutschland
Number of Shares
4.62 Mio.
Market Capitalization
38.25 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.64 %
Distance 52-week-High
32.01 %
Distance 52-week-Low
15.15 %
Vola 30 days
11.66 %
Vola 250 days
33.79 %
KGV
8.30 (2019)
KCV
15.37 (2019)
Price gain/Stock
1.200 (2019)
Cashflow/Stock
0.650 (2019)

Performance

Period of time Price Perf.%
1 W
8.220
-0.122
1 M
7.820
+4.987
6 M
7.620
+7.743
YTD
10.275
-20.097
1 Y
12.300
-33.252
3 Y
12.268
-33.078
5 Y
13.676
-39.968

Wikifolio