SOPHOS GROUP PLC

ISIN: GB00BYZFZ918 | WKN: A14VRP  Trade now
4.3545+0.1230 +2.91 % 16:04:32
Bid
4.2900
Bid Size: 1,182
Ask
4.4190
Bid Ask: 1,182
TimePriceVolume
25.07. 09:14:21.892
4.877 €
1,000
24.07. 21:34:42.294
4.982 €
400
15.07. 10:35:36.706
5.018 €
300
11.07. 09:05:25.097
4.555 €
250
05.07. 15:52:49.718
4.6994 €
250
18.06. 10:22:20.233
4.2635 €
200
17.06. 12:02:23.239
4.3065 €
120
13.06. 19:03:32.361
4.3775 €
1,022
13.06. 18:56:03.950
4.3765 €
1,100
13.06. 18:48:26.136
4.3665 €
2,999
TimeSizeBidAskSize
16:02:00.000
16,548
4.282 €
4.41 €
16,548
16:01:00.000
5,910
4.278 €
4.407 €
5,910
16:00:00.000
5,910
4.28 €
4.407 €
5,910
15:59:00.000
1,182
4.276 €
4.404 €
1,182
15:57:00.000
13,002
4.277 €
4.405 €
13,002
15:56:00.000
24,822
4.278 €
4.406 €
24,822
15:55:00.000
21,276
4.276 €
4.404 €
21,276
15:54:00.000
18,912
4.275 €
4.404 €
18,912
15:53:00.000
4,728
4.281 €
4.409 €
4,728

Master Data

Local ID
A14VRP
ISIN
GB00BYZFZ918
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.48 %
Distance 52-week-High
33.26 %
Distance 52-week-Low
33.13 %
Vola 30 days
15.67 %
Vola 250 days
45.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.151
+0.976
1 M
5.028
-16.638
6 M
3.996
+4.880
YTD
4.236
-1.062
1 Y
5.505
-23.869
3 Y
2.764
+51.628

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
100
-
Kauf
1
-
Kauf
100
-
Verkauf
1030
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
55.56 %
44.44 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

2,453,284.04 €
117,359.20 €
DE000LS9DSJ2
11,930.33 €
0.00 €
0.00 €