SPL.MEDIEN AG O.N.

ISIN: DE0007279507 | WKN: 727950  Trade now
1.1850+0.0050 +0.42 % 10:12:54
Bid
1.1600
Bid Size: 192
Ask
1.2100
Bid Ask: 192
TimePriceVolume
04.04. 22:06:48.610
1.23 €
500
02.04. 22:25:11.997
1.25 €
500
02.04. 17:39:11.459
1.21 €
666
28.12. 19:58:36.987
1.43 €
1,000
28.12. 17:49:45.029
1.43 €
7
16.10. 18:48:48.258
1.32 €
100
30.08. 17:10:08.333
1.25 €
200
30.08. 16:55:34.605
1.25 €
200
30.08. 16:41:17.773
1.25 €
200
30.08. 16:28:55.702
1.25 €
200
TimeSizeBidAskSize
10:11:00.000
192
1.15 €
1.21 €
192
10:08:00.000
192
1.15 €
1.21 €
192
10:05:00.000
192
1.15 €
1.21 €
192
10:02:00.000
192
1.15 €
1.21 €
192
09:59:00.000
192
1.15 €
1.21 €
192
09:56:00.000
192
1.15 €
1.21 €
192
09:53:00.000
192
1.15 €
1.21 €
192
09:50:00.000
192
1.15 €
1.21 €
192
09:47:00.000
192
1.15 €
1.21 €
192

Master Data

Local ID
727950
ISIN
DE0007279507
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
9.79 Mio.
Market Capitalization
12.04 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.89 %
Distance 52-week-High
33.33 %
Distance 52-week-Low
8.76 %
Vola 30 days
22.11 %
Vola 250 days
64.08 %
KGV
5.00 (2021)
KCV
0.42 (2020)
Price gain/Stock
0.240 (2021)
Cashflow/Stock
1.850 (2020)

Performance

Period of time Price Perf.%
1 W
1.300
-9.231
1 M
1.210
-2.479
6 M
1.315
-10.266
YTD
1.395
-15.412
1 Y
1.490
-20.805
3 Y
1.065
+10.798
5 Y
1.337
-11.743

Wikifolio