Block Inc.

ISIN: US8522341036 | WKN: A143D6  Trade now
77.6450+0.7350 +0.96 % 11:51:33
Bid
77.5500
Bid Size: 650
Ask
77.7400
Bid Ask: 650
TimePriceVolume
10:00:18.344
77.35 €
5
27.03. 22:48:28.646
76.83 €
15
27.03. 22:22:53.439
77.18 €
2
27.03. 20:51:26.190
76.90 €
54
27.03. 18:31:28.354
76.61 €
30
27.03. 16:57:50.944
76.67 €
30
27.03. 16:19:48.871
76.50 €
11
27.03. 15:25:36.329
77.00 €
50
27.03. 15:10:28.809
76.65 €
10
27.03. 15:06:29.791
76.18 €
100
TimeSizeBidAskSize
11:50:00.000
650
77.54 €
77.74 €
650
11:49:00.000
650
77.54 €
77.74 €
650
11:48:00.000
650
77.55 €
77.73 €
650
11:45:00.000
650
77.71 €
77.90 €
650
11:44:00.000
650
77.54 €
77.68 €
650
11:41:00.000
1,950
77.54 €
77.68 €
1,950
11:40:00.000
4,550
77.48 €
77.72 €
4,550
11:39:00.000
650
77.51 €
77.74 €
650
11:38:00.000
650
77.46 €
77.75 €
650

Master Data

Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
35.96 Mrd.

Turnover

Daily turnover
2.31 Tsd.

Key Figures

Distance all time high
68.51 %
Distance 52-week-High
3.81 %
Distance 52-week-Low
110.09 %
Vola 30 days
18.27 %
Vola 250 days
52.94 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
77.410
-0.646
1 M
72.120
+6.642
6 M
42.110
+82.641
YTD
65.890
+16.725
1 Y
58.960
+30.444
3 Y
180.960
-57.499
5 Y
66.176
+16.221

Turbo Map on Block Inc.

  • Block Inc.

    77.6450 € +0.7350 € +0.96 % 11:51:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XX3 Typ: Call   Leverage: 4.75x Strike: 65.388StopLoss: 65.388Maturity: Open End
WKN: LX3XX4 Typ: Call   Leverage: 5.37x Strike: 67.400StopLoss: 67.400Maturity: Open End
WKN: LX3ZYR Typ: Call   Leverage: 6.67x Strike: 70.416StopLoss: 70.416Maturity: Open End
WKN: LX31ES Typ: Call   Leverage: 8.79x Strike: 73.385StopLoss: 73.385Maturity: Open End
WKN: LX319J Typ: Call   Leverage: 12.89x Strike: 76.400StopLoss: 76.400Maturity: Open End
65.22269.88174.539
Call
79.19883.85788.515
Put

Related Products

24

Wikifolio