STERICYCLE INC. DL-,01

ISIN: US8589121081 | WKN: 902518  Trade now
46.3000+0.4000 +0.87 % 16:22:48
Bid
46.2000
Bid Size: 210
Ask
46.4000
Bid Ask: 210
TimePriceVolume
28.03. 15:54:12.158
49.00 €
377
01.03. 16:21:59.674
50.00 €
250
28.02. 14:58:04.365
48.40 €
250
31.01. 20:30:10.278
44.80 €
100
22.11. 15:58:14.154
41.00 €
100
29.09. 10:29:06.614
42.60 €
35
27.09. 19:19:57.197
44.00 €
30
15.08. 16:41:12.940
42.00 €
35
19.06. 10:18:03.880
42.20 €
77
23.05. 16:26:06.844
40.60 €
39
TimeSizeBidAskSize
16:19:00.000
210
46.20 €
46.40 €
210
16:18:00.000
210
46.20 €
46.40 €
210
16:16:00.000
210
46.20 €
46.40 €
210
16:13:00.000
210
46.20 €
46.40 €
210
16:10:00.000
210
46.20 €
46.40 €
210
16:07:00.000
210
46.20 €
46.40 €
210
16:04:00.000
210
46.20 €
46.40 €
210
16:01:00.000
210
46.20 €
46.40 €
210
15:59:00.000
210
46.00 €
46.20 €
210

Master Data

Local ID
902518
ISIN
US8589121081
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
91.90 Mio.
Market Capitalization
4.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.20 %
Distance 52-week-High
13.40 %
Distance 52-week-Low
29.30 %
Vola 30 days
10.94 %
Vola 250 days
31.72 %
KGV
-198.80 (2021)
KCV
11.98 (2020)
Price gain/Stock
-0.300 (2021)
Cashflow/Stock
5.790 (2020)

Performance

Period of time Price Perf.%
1 W
46.300
-0.864
1 M
49.100
-6.517
6 M
39.100
+17.391
YTD
45.000
+2.000
1 Y
38.300
+19.843
3 Y
56.890
-19.318
5 Y
49.902
-8.020

Wikifolio