Wikifolio  THOMAS COOK GROUP

ISIN: GB00B1VYCH82 | WKN: A0MR3W  Trade now
0.2855+0.0010 +0.35 % 18.04. 22:32
Bid
0.2750
Bid Size: 7,030
Ask
0.2960
Bid Ask: 7,030
TimePriceVolume
18.04. 13:19:28.872
0.29 €
350
18.04. 11:19:34.757
0.283 €
5,000
18.04. 10:04:47.154
0.292 €
26,125
TimeSizeBidAskSize
18.04. 22:00:00
7,030
0.275 €
0.296 €
7,030
18.04. 21:30:00
87,875
0.275 €
0.296 €
87,875
18.04. 21:29:00
17,575
0.279 €
0.293 €
17,575
18.04. 21:02:00
17,575
0.275 €
0.296 €
17,575
18.04. 20:31:00
17,575
0.275 €
0.296 €
17,575
18.04. 20:00:00
17,575
0.275 €
0.296 €
17,575
18.04. 19:56:00
17,575
0.286 €
0.289 €
17,575
18.04. 19:55:00
35,150
0.286 €
0.289 €
35,150
18.04. 19:49:00
52,725
0.286 €
0.289 €
52,725

Master Data

Local ID
A0MR3W
ISIN
GB00B1VYCH82
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
2.47 Mrd.
Market Capitalization
716.53 Mio.

Turnover

Daily turnover
16.72 Tsd.

Key Figures

Distance all time high
98.39 %
Distance 52-week-High
83.44 %
Distance 52-week-Low
27.29 %
Vola 30 days
19.66 %
Vola 250 days
56.99 %
KGV
150.00
KCV
5.98
Price gain/Stock
-0.106
Cashflow/Stock
0.200

Performance

Period of time Price Perf.%
1 W
0.285
-0.175
1 M
0.373
-23.624
6 M
0.481
-40.852
YTD
0.372
-23.522
1 Y
1.397
-79.628
3 Y
1.195
-76.192

Turbo Map on THOMAS COOK GROUP

  • THOMAS COOK GROUP

    0.2855 € +0.0010 € +0.35 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4QL6 Typ: Call   Leverage: 3.37x Strike: 0.240StopLoss: 0.240Maturity: 18.06.2019
WKN: LS42X9 Typ: Call   Leverage: 3.82x Strike: 0.250StopLoss: 0.250Maturity: 12.12.2019
WKN: LS4QX4 Typ: Call   Leverage: 4.39x Strike: 0.260StopLoss: 0.260Maturity: 18.06.2019
0.2400.2570.274
Call
0.2910.3080.326
Put

Related Products

13

Top Derivate on THOMAS COOK GROUP

Local ID Bid Ask Type Leverage Maturity
0.056
0.076
Call
4.39x
18.06.2019
0.066
0.086
Call
3.82x
12.12.2019
0.076
0.096
Call
3.37x
18.06.2019
0.090
0.110
Call
2.90x
12.12.2019
0.100
0.120
Call
2.64x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55000
+2.77 %
Kauf
55000
+2.77 %
Kauf
5000
-68.84 %
Kauf
21900
-16.15 %
Kauf
10000
-

Trends

KaufVerkauf
1W
100.00 %
1M
84.21 %
15.79 %
3M
68.42 %
31.58 %

Contained in the following Wikifolios

582,096.74 €
77,046.60 €
DE000LS9M3G1
8,072.33 €
7,135.10 €
DE000LS9LBA0
13,911.77 €