Wikifolio  THOMAS COOK GROUP

ISIN: GB00B1VYCH82 | WKN: A0MR3W  Trade now
0.1646-0.0030 -1.76 % 17:15:34
Bid
0.1621
Bid Size: 29,851
Ask
0.1670
Bid Ask: 29,851
TimePriceVolume
15:52:56.057
0.165 €
10
15:49:40.074
0.1632 €
16
12:28:11.462
0.1622 €
18,228
12:11:35.569
0.16 €
11,940
12:11:31.665
0.1604 €
15,000
12:03:00.915
0.163 €
30,179
11:12:04.831
0.1604 €
500
09:52:16.330
0.1645 €
9,000
09:19:24.907
0.1632 €
21,446
09:18:48.832
0.1608 €
21,000
TimeSizeBidAskSize
17:13:00.000
59,702
0.1634 €
0.1677 €
59,702
17:09:00.000
59,702
0.1634 €
0.1677 €
59,702
17:08:00.000
59,702
0.1634 €
0.1677 €
59,702
17:06:00.000
29,851
0.1634 €
0.1677 €
29,851
17:05:00.000
119,404
0.1632 €
0.1679 €
119,404
17:03:00.000
328,361
0.1632 €
0.1689 €
328,361
17:00:00.000
29,851
0.1646 €
0.1695 €
29,851
16:57:00.000
119,404
0.1633 €
0.1697 €
119,404
16:56:00.000
89,553
0.1623 €
0.1698 €
89,553

Master Data

Local ID
A0MR3W
ISIN
GB00B1VYCH82
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
2.47 Mrd.
Market Capitalization
410.15 Mio.

Turnover

Daily turnover
21.82 Tsd.

Key Figures

Distance all time high
99.04 %
Distance 52-week-High
87.27 %
Distance 52-week-Low
68.66 %
Vola 30 days
23.90 %
Vola 250 days
69.28 %
KGV
150.00
KCV
5.98
Price gain/Stock
-0.106
Cashflow/Stock
0.200

Performance

Period of time Price Perf.%
1 W
0.199
-14.824
1 M
0.140
+21.071
6 M
0.319
-46.782
YTD
0.372
-54.435
1 Y
1.307
-87.026
3 Y
0.818
-79.266

Turbo Map on THOMAS COOK GROUP

  • THOMAS COOK GROUP

    0.1646 € -0.0030 € -1.76 % 17:15:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5D2V Typ: Call   Leverage: 2.77x Strike: 0.140StopLoss: 0.140Maturity: 12.12.2019
WKN: LS5D2W Typ: Call   Leverage: 3.32x Strike: 0.150StopLoss: 0.150Maturity: 12.12.2019
0.1380.1480.158
Call
0.1680.1780.188
Put

Related Products

9

Top Derivate on THOMAS COOK GROUP

Local ID Bid Ask Type Leverage Maturity
0.045
0.055
Call
3.32x
12.12.2019
0.055
0.065
Call
2.77x
12.12.2019
0.065
0.075
Call
2.37x
12.12.2019
0.075
0.085
Call
2.08x
12.12.2019
0.085
0.095
Call
1.84x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7000
-4.21 %
Verkauf
5000
-4.21 %
Verkauf
8000
-4.21 %
Kauf
604
-20.23 %
Kauf
396
-20.23 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
82.76 %
17.24 %
1M
64.13 %
35.87 %
3M
72.06 %
27.94 %

Contained in the following Wikifolios

569,494.09 €
216,673.47 €
DE000LS9M176
87,864.14 €
735,157.12 €
DE000LS9M3G1
10,771.65 €