Wikifolio  THOMAS COOK GROUP

ISIN: GB00B1VYCH82 | WKN: A0MR3W  Trade now
0.3330+0.0050 +1.52 % 12:53:20
Bid
0.3250
Bid Size: 6,098
Ask
0.3410
Bid Ask: 6,098
TimePriceVolume
15.02. 20:03:34.183
0.321 €
2,500
15.02. 16:59:32.144
0.323 €
4,000
15.02. 13:12:58.904
0.327 €
10,000
15.02. 09:23:19.007
0.338 €
3,600
15.02. 08:02:00.149
0.323 €
20,000
15.02. 08:00:24.061
0.333 €
20,000
TimeSizeBidAskSize
12:52:00.000
24,392
0.325 €
0.341 €
24,392
12:51:00.000
60,492
0.324 €
0.339 €
60,492
12:50:00.000
36,588
0.323 €
0.34 €
36,588
12:49:00.000
12,196
0.323 €
0.34 €
12,196
12:48:00.000
24,392
0.323 €
0.34 €
24,392
12:47:00.000
36,588
0.323 €
0.341 €
36,588
12:46:00.000
42,686
0.323 €
0.339 €
42,686
12:45:00.000
18,294
0.327 €
0.343 €
18,294
12:44:00.000
48,784
0.328 €
0.343 €
48,784

Master Data

Local ID
A0MR3W
ISIN
GB00B1VYCH82
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
2.47 Mrd.
Market Capitalization
845.01 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.14 %
Distance 52-week-High
80.85 %
Distance 52-week-Low
47.20 %
Vola 30 days
19.73 %
Vola 250 days
57.18 %
KGV
150.00
KCV
5.98
Price gain/Stock
-0.106
Cashflow/Stock
0.200

Performance

Period of time Price Perf.%
1 W
0.308
+6.992
1 M
0.416
-20.818
6 M
0.959
-65.693
YTD
0.372
-11.559
1 Y
1.422
-76.855
3 Y
1.301
-74.712

Turbo Map on THOMAS COOK GROUP

  • THOMAS COOK GROUP

    0.3330 € +0.0050 € +1.52 % 12:53:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4R10 Typ: Call   Leverage: 3.80x Strike: 0.280StopLoss: 0.280Maturity: 18.06.2019
0.2800.3000.320
Call
0.3400.3600.380
Put

Related Products

10

Top Derivate on THOMAS COOK GROUP

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
3.80x
18.06.2019
0.100
0.120
Call
3.11x
18.06.2019
0.120
0.140
Call
2.63x
18.06.2019
0.140
0.160
Call
2.28x
18.06.2019
0.160
0.180
Call
2.01x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
900000
-11.00 %
Verkauf
100000
-
Verkauf
114500
-
Kauf
174500
-
Kauf
20000
-

Trends

KaufVerkauf
1T
100.00 %
1W
69.23 %
30.77 %
1M
44.44 %
55.56 %
3M
63.54 %
36.46 %

Contained in the following Wikifolios

577,329.68 €
26,001.06 €
DE000LS9M3G1
5,823.61 €
DE000LS9LVV4
2,064.77 €
DE000LS9M4G9
2,428.33 €