THOMAS COOK GROUP

ISIN: GB00B1VYCH82 | WKN: A0MR3W  Trade now
0.0820- 0.00 % 12:35:20
Bid
0.0800
Bid Size: 24,390
Ask
0.0840
Bid Ask: 24,390
TimePriceVolume
23.08. 18:39:15.387
0.082 €
50,000
23.08. 18:22:34.066
0.082 €
50,000
23.08. 17:51:03.833
0.082 €
8,000
23.08. 17:37:11.415
0.08 €
50,000
23.08. 17:26:44.695
0.0799 €
10,000
23.08. 16:19:23.625
0.0832 €
2,000
23.08. 16:15:03.460
0.0837 €
1,204
23.08. 11:20:54.875
0.0868 €
5,000
23.08. 07:37:23.596
0.083 €
10,000
23.08. 07:30:30.157
0.083 €
25,000
TimeSizeBidAskSize
12:04:00.000
24,390
0.08 €
0.084 €
24,390
11:33:00.000
24,390
0.08 €
0.084 €
24,390
11:02:00.000
24,390
0.08 €
0.084 €
24,390
10:31:00.000
24,390
0.08 €
0.084 €
24,390
10:00:00.000
24,390
0.08 €
0.084 €
24,390
09:31:00.000
-
0.08 €
0.084 €
-
09:00:00.000
-
0.08 €
0.084 €
-
23.08. 22:31:00
24,390
0.08 €
0.084 €
24,390
23.08. 22:00:00
24,390
0.08 €
0.084 €
24,390

Master Data

Local ID
A0MR3W
ISIN
GB00B1VYCH82
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
2.47 Mrd.
Market Capitalization
207.55 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.08 %
Distance 52-week-High
91.74 %
Distance 52-week-Low
70.12 %
Vola 30 days
27.72 %
Vola 250 days
80.35 %
KGV
150.00
KCV
5.98
Price gain/Stock
-0.106
Cashflow/Stock
0.200

Performance

Period of time Price Perf.%
1 W
0.093
-11.351
1 M
0.057
+43.860
6 M
0.332
-75.264
YTD
0.372
-77.957
1 Y
0.919
-91.077
3 Y
0.811
-89.889
5 Y
1.570
-94.777

Turbo Map on THOMAS COOK GROUP

  • THOMAS COOK GROUP

    0.0820 € - € 0.00 % 12:35:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5UK2 Typ: Call   Leverage: 2.13x Strike: 0.070StopLoss: 0.070Maturity: 16.06.2020
0.0690.0740.079
Call
0.0840.0890.094
Put

Related Products

1

Top Derivate on THOMAS COOK GROUP

Local ID Bid Ask Type Leverage Maturity
-
-
Call
2.13x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
-
Verkauf
47
-
Kauf
47
-
Kauf
2000
-
Verkauf
101000
-

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
48.78 %
51.22 %
1M
44.23 %
55.77 %
3M
61.50 %
38.50 %

Contained in the following Wikifolios

544,530.66 €
193,800.73 €
DE000LS9GYS4
109,411.90 €
DE000LS9M3G1
11,423.52 €
DE000LS9LBA0
9,354.11 €