Trade now THYSSENKRUPP AG O.N. 

ISIN: DE0007500001 | Local ID: 750000
23.867-0.047 -0.20 % 07:22:49
Bid
23.797
Bid Size: 1,045
Ask
23.937
Bid Ask: 1,045
TimePriceVolume
20.01. 19:13:53
23.867 €
5
20.01. 16:44:59
23.971 €
600
20.01. 16:37:11
24.024 €
950
20.01. 16:18:49
24.001 €
1,000
20.01. 16:04:41
23.981 €
200
20.01. 13:44:01
23.926 €
211
20.01. 13:09:04
23.898 €
2
20.01. 13:06:40
23.903 €
250
20.01. 12:31:06
23.901 €
500
20.01. 11:36:29
23.833 €
1

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
565.94 Mio.
Market Capitalization
13.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.70 %
Distance 52-week-High
1.94 %
Distance 52-week-Low
102.26 %
Vola 30 days
17.72 %
Vola 250 days
51.36 %
KGV
27.50
KCV
6.83
Price gain/Stock
0.520
Cashflow/Stock
2.300

Performance

Period of time Price Perf.%
1 W
23.953
-0.359
1 M
22.666
+5.299
6 M
19.559
+22.026
YTD
22.705
+5.118
1 Y
15.232
+56.690
3 Y
19.000
+25.616
5 Y
20.000
+19.335

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    23.867 € -0.047 € -0.20 % 07:22:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2A12 Typ: Call   Leverage: 8.38x Strike: 21.000StopLoss: 21.000Maturity: 13.06.2017
WKN: LS2AV8 Typ: Call   Leverage: 7.96x Strike: 21.027StopLoss: 21.027Maturity: Open End
WKN: LS2A74 Typ: Call   Leverage: 12.24x Strike: 22.000StopLoss: 22.000Maturity: 13.06.2017
WKN: LS2D8X Typ: Call   Leverage: 25.39x Strike: 23.000StopLoss: 23.000Maturity: 13.06.2017
WKN: LS2A84 Typ: Call   Leverage: 11.94x Strike: 22.026StopLoss: 22.026Maturity: Open End
WKN: LS2EB7 Typ: Call   Leverage: 23.87x Strike: 23.013StopLoss: 23.013Maturity: Open End
20.04821.48022.912
Call
WKN: LS0CJ4 Typ: Put   Leverage: 23.87x Strike: 24.742StopLoss: 24.742Maturity: Open End
WKN: LS2D6V Typ: Put   Leverage: 17.68x Strike: 25.000StopLoss: 25.000Maturity: 13.06.2017
WKN: LS8AEM Typ: Put   Leverage: 12.56x Strike: 25.671StopLoss: 25.671Maturity: Open End
WKN: LS15US Typ: Put   Leverage: 10.16x Strike: 26.000StopLoss: 26.000Maturity: 13.06.2017
WKN: LS8AEN Typ: Put   Leverage: 8.23x Strike: 26.602StopLoss: 26.602Maturity: Open End
WKN: LS8AEP Typ: Put   Leverage: 6.28x Strike: 27.530StopLoss: 27.530Maturity: Open End
24.34425.77627.208
Put

Related Products

20
5
2

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.089
0.099
Call
25.39x
13.06.2017
0.130
0.140
Put
17.68x
13.06.2017
0.190
0.200
Call
12.24x
13.06.2017
0.230
0.240
Put
10.16x
13.06.2017
0.280
0.290
Call
8.38x
13.06.2017
Local ID Bid Ask Type Leverage Maturity
3.299
3.439
Put
7.09x
Open End
7.744
7.884
Call
3.05x
Open End
11.254
11.394
Call
2.11x
Open End
13.988
14.128
Call
1.70x
Open End