THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.5475-0.0960 -2.07 % 19.04. 22:59
Bid
4.5270
Bid Size: 3,736
Ask
4.5680
Bid Ask: 3,736
TimePriceVolume
19.04. 22:30:39.247
4.568 €
100
19.04. 21:57:01.953
4.55 €
120
19.04. 21:32:20.026
4.567 €
1,000
19.04. 20:53:43.329
4.537 €
230
19.04. 20:53:28.153
4.521 €
210
19.04. 18:41:38.422
4.526 €
2,000
19.04. 17:29:25.340
4.535 €
250
19.04. 17:09:59.330
4.531 €
1,300
19.04. 17:09:47.951
4.529 €
180
19.04. 16:58:18.069
4.534 €
200
TimeSizeBidAskSize
19.04. 22:56:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:53:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:50:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:47:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:44:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:43:00
1
4.527 €
4.568 €
1
19.04. 22:41:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:38:00
3,736
4.527 €
4.568 €
3,736
19.04. 22:35:00
3,736
4.527 €
4.568 €
3,736

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.84 Mrd.

Turnover

Daily turnover
360.32 Tsd.

Key Figures

Distance all time high
90.11 %
Distance 52-week-High
38.57 %
Distance 52-week-Low
7.73 %
Vola 30 days
12.84 %
Vola 250 days
37.20 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
4.813
-3.896
1 M
4.856
-4.747
6 M
6.546
-29.346
YTD
6.317
-26.785
1 Y
7.476
-38.135
3 Y
11.253
-58.898
5 Y
13.664
-66.152

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.5475 € -0.0960 € -2.07 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX15AU Typ: Call   Leverage: 5.19x Strike: 3.856StopLoss: 3.856Maturity: Open End
WKN: LX3H3C Typ: Call   Leverage: 6.82x Strike: 4.000StopLoss: 4.000Maturity: 12.06.2024
WKN: LS64Y9 Typ: Call   Leverage: 8.62x Strike: 4.203StopLoss: 4.203Maturity: Open End
WKN: LX30JW Typ: Call   Leverage: 16.92x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
WKN: LX30L8 Typ: Call   Leverage: 17.57x Strike: 4.482StopLoss: 4.482Maturity: Open End
WKN: LX334B Typ: Call   Leverage: 2.00x Strike: 4.000StopLoss: 4.000Maturity: 12.12.2024
3.8204.0934.366
Call
WKN: LX33S2 Typ: Put   Leverage: 8.31x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
WKN: LX33C6 Typ: Put   Leverage: 6.17x Strike: 5.099StopLoss: 5.099Maturity: Open End
4.6394.9115.184
Put

Related Products

15
44

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.022
0.032
Call
16.92x
12.12.2024
0.510
0.590
Put
8.31x
12.12.2024
0.062
0.072
Call
6.82x
12.06.2024
0.090
0.100
Put
4.81x
12.12.2024
0.110
0.120
Call
3.97x
12.06.2024

Wikifolio