THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.5165-0.0050 -0.11 % 24.04. 22:58
Bid
4.4930
Bid Size: 3,736
Ask
4.5400
Bid Ask: 3,736
TimePriceVolume
24.04. 18:35:03.371
4.543 €
260
24.04. 17:24:14.766
4.499 €
5,000
24.04. 17:12:21.226
4.499 €
21,850
24.04. 17:11:22.836
4.501 €
21,850
24.04. 17:08:02.646
4.493 €
21,850
24.04. 17:04:41.575
4.496 €
750
24.04. 16:17:19.932
4.504 €
300
24.04. 15:44:06.721
4.516 €
300
24.04. 15:24:22.400
4.509 €
500
24.04. 15:18:45.332
4.50 €
2,222
TimeSizeBidAskSize
24.04. 22:55:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:52:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:49:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:46:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:43:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:40:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:37:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:34:00
3,736
4.493 €
4.54 €
3,736
24.04. 22:31:00
3,736
4.493 €
4.54 €
3,736

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.83 Mrd.

Turnover

Daily turnover
394.52 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.5165 € -0.0050 € -0.11 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX15AU Typ: Call   Leverage: 5.33x Strike: 3.860StopLoss: 3.860Maturity: Open End
WKN: LX3H3C Typ: Call   Leverage: 7.08x Strike: 4.000StopLoss: 4.000Maturity: 12.06.2024
WKN: LS64Y9 Typ: Call   Leverage: 8.89x Strike: 4.207StopLoss: 4.207Maturity: Open End
WKN: LX30JW Typ: Call   Leverage: 18.89x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
WKN: LX30L8 Typ: Call   Leverage: 19.71x Strike: 4.486StopLoss: 4.486Maturity: Open End
WKN: LX334B Typ: Call   Leverage: 6.77x Strike: 4.000StopLoss: 4.000Maturity: 12.12.2024
3.7944.0654.336
Call
WKN: LX33S2 Typ: Put   Leverage: 7.95x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
WKN: LX33C6 Typ: Put   Leverage: 5.89x Strike: 5.097StopLoss: 5.097Maturity: Open End
4.6074.8785.149
Put

Related Products

8
4

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.018
0.028
Call
18.89x
12.12.2024
0.540
0.620
Put
7.95x
12.12.2024
0.058
0.068
Call
7.08x
12.06.2024
0.062
0.072
Call
6.77x
12.12.2024
0.090
0.100
Put
4.77x
12.12.2024

Wikifolio