THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.9835-0.0485 -0.96 % 18:03:41
Bid
4.9730
Bid Size: 3,975
Ask
4.9940
Bid Ask: 3,975
TimePriceVolume
17:41:13.668
4.994 €
300
17:06:27.734
4.991 €
400
16:40:30.995
4.98 €
790
16:09:10.970
4.975 €
1,000
15:27:35.946
4.98 €
1,500
15:24:20.603
4.976 €
60
14:21:01.026
5.008 €
5,000
12:38:16.954
4.993 €
1,056
12:30:28.182
5.004 €
410
12:06:53.820
4.996 €
1,000
TimeSizeBidAskSize
18:00:00.000
3,975
4.973 €
4.994 €
3,975
17:57:00.000
3,975
4.973 €
4.994 €
3,975
17:54:00.000
3,975
4.968 €
4.999 €
3,975
17:52:00.000
3,975
4.968 €
4.999 €
3,975
17:50:00.000
3,975
4.973 €
4.994 €
3,975
17:46:00.000
3,975
4.968 €
4.999 €
3,975
17:45:00.000
3,975
4.972 €
4.994 €
3,975
17:44:00.000
3,975
4.971 €
4.994 €
3,975
17:41:00.000
300
4.971 €
4.994 €
300

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
3.11 Mrd.

Turnover

Daily turnover
142.20 Tsd.

Key Figures

Distance all time high
89.24 %
Distance 52-week-High
35.20 %
Distance 52-week-Low
17.21 %
Vola 30 days
12.84 %
Vola 250 days
37.21 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
4.948
+1.708
1 M
4.670
+7.763
6 M
7.090
-29.027
YTD
6.317
-20.342
1 Y
6.279
-19.860
3 Y
10.913
-53.888
5 Y
11.830
-57.464

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.9835 € -0.0485 € -0.96 % 18:03:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30L8 Typ: Call   Leverage: 7.24x Strike: 4.462StopLoss: 4.462Maturity: Open End
WKN: LX31N1 Typ: Call   Leverage: 12.49x Strike: 4.753StopLoss: 4.753Maturity: Open End
WKN: LX31MD Typ: Call   Leverage: 16.11x Strike: 4.800StopLoss: 4.800Maturity: 12.12.2024
WKN: LX30JW Typ: Call   Leverage: 6.75x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
4.1864.4854.784
Call
WKN: LX3XDL Typ: Put   Leverage: 9.08x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2024
WKN: LX3XE0 Typ: Put   Leverage: 6.94x Strike: 5.531StopLoss: 5.531Maturity: Open End
5.0835.3825.681
Put

Related Products

14
42

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.026
0.036
Call
16.11x
12.12.2024
0.050
0.060
Put
9.08x
12.12.2024
0.069
0.079
Call
6.75x
12.12.2024
1.090
1.140
Put
4.48x
12.06.2024
0.110
0.120
Call
4.34x
12.06.2024

Wikifolio