THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.7115-0.1385 -2.86 % 13:28:06
Bid
4.7080
Bid Size: 4,670
Ask
4.7150
Bid Ask: 4,670
TimePriceVolume
13:18:02.684
4.70 €
500
13:14:09.615
4.70 €
600
13:12:15.329
4.696 €
300
12:39:28.934
4.711 €
350
12:34:59.287
4.722 €
21,610
12:34:33.258
4.72 €
21,610
12:34:14.644
4.715 €
21,610
11:53:28.005
4.772 €
230
11:33:03.154
4.773 €
7,000
11:26:13.605
4.771 €
1,000
TimeSizeBidAskSize
13:27:00.000
4,670
4.705 €
4.713 €
4,670
13:26:00.000
4,670
4.709 €
4.715 €
4,670
13:25:00.000
4,670
4.708 €
4.716 €
4,670
13:23:00.000
4,670
4.705 €
4.711 €
4,670
13:22:00.000
4,670
4.705 €
4.712 €
4,670
13:21:00.000
4,670
4.705 €
4.712 €
4,670
13:20:00.000
4,670
4.701 €
4.711 €
4,670
13:19:00.000
4,670
4.705 €
4.711 €
4,670
13:18:00.000
500
4.693 €
4.70 €
500

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.93 Mrd.

Turnover

Daily turnover
737.51 Tsd.

Key Figures

Distance all time high
89.63 %
Distance 52-week-High
37.39 %
Distance 52-week-Low
12.97 %
Vola 30 days
12.84 %
Vola 250 days
37.20 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
5.353
-9.397
1 M
4.685
+3.522
6 M
6.848
-29.176
YTD
6.317
-23.223
1 Y
7.142
-32.092
3 Y
11.523
-57.908
5 Y
13.128
-63.055

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.7115 € -0.1385 € -2.86 % 13:28:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3H3C Typ: Call   Leverage: 5.66x Strike: 4.000StopLoss: 4.000Maturity: 12.06.2024
WKN: LS64Y9 Typ: Call   Leverage: 7.01x Strike: 4.201StopLoss: 4.201Maturity: Open End
WKN: LX30JW Typ: Call   Leverage: 10.68x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
WKN: LX30L8 Typ: Call   Leverage: 12.05x Strike: 4.479StopLoss: 4.479Maturity: Open End
3.9584.2404.523
Call
WKN: LX33C6 Typ: Put   Leverage: 8.55x Strike: 5.100StopLoss: 5.100Maturity: Open End
4.8065.0885.371
Put

Related Products

14
43

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.040
0.050
Call
10.68x
12.12.2024
0.075
0.085
Put
5.80x
12.12.2024
0.078
0.088
Call
5.66x
12.06.2024
0.130
0.140
Call
3.48x
12.06.2024
1.380
1.410
Put
3.35x
12.06.2024

Wikifolio