TOMRA SYSTEMS

ISIN: NO0005668905 | WKN: 872535  Trade now
49.9300-0.1600 -0.32 % 22:00:00
Bid
49.8400
Bid Size: 100
Ask
50.0200
Bid Ask: 100
TimePriceVolume
21:22:38.233
49.71 €
50
18:10:23.402
49.42 €
110
17:48:56.431
49.68 €
22
16:28:20.063
49.60 €
15
12:04:44.935
49.77 €
12
09:06:22.426
49.77 €
11
TimeSizeBidAskSize
21:59:00.000
100
49.85 €
50.04 €
100
21:58:00.000
100
49.87 €
50.04 €
100
21:57:00.000
100
49.88 €
50.04 €
100
21:56:00.000
100
49.88 €
50.06 €
100
21:53:00.000
100
49.88 €
50.04 €
100
21:52:00.000
100
49.88 €
50.02 €
100
21:51:00.000
100
49.88 €
50.04 €
100
21:50:00.000
100
49.88 €
50.04 €
100
21:49:00.000
100
49.88 €
50.04 €
100

Master Data

Local ID
872535
ISIN
NO0005668905
Business
Spezialmaschinenbau
Origin
Norwegen
Number of Shares
148.02 Mio.
Market Capitalization
7.36 Mrd.

Turnover

Daily turnover
10.90 Tsd.

Key Figures

Distance all time high
4.90 %
Distance 52-week-High
4.90 %
Distance 52-week-Low
50.44 %
Vola 30 days
16.40 %
Vola 250 days
47.52 %
KGV
80.50 (2020)
KCV
36.58 (2020)
Price gain/Stock
5.250 (2020)
Cashflow/Stock
11.550 (2020)

Performance

Period of time Price Perf.%
1 W
48.195
+3.932
1 M
47.560
+5.320
6 M
39.910
+25.507
YTD
39.755
+25.997
1 Y
38.460
+30.239
3 Y
20.700
+141.981
5 Y
10.002
+400.800

Turbo Map on TOMRA SYSTEMS

  • TOMRA SYSTEMS

    49.9300 € -0.1600 € -0.32 % 22:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0PXD Typ: Call   Leverage: 5.55x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2021
WKN: LX0P9K Typ: Call   Leverage: 6.37x Strike: 43.412StopLoss: 43.412Maturity: Open End
WKN: LX02SS Typ: Call   Leverage: 7.89x Strike: 45.007StopLoss: 45.007Maturity: Open End
WKN: LX026J Typ: Call   Leverage: 11.56x Strike: 47.000StopLoss: 47.000Maturity: Open End
41.94144.93747.933
Call
50.92953.92456.920
Put

Related Products

34

Top Derivate on TOMRA SYSTEMS

Local ID Bid Ask Type Leverage Maturity
0.870
0.920
Call
5.55x
14.12.2021
1.060
1.110
Call
4.58x
14.12.2021
1.260
1.310
Call
3.87x
14.12.2021
1.360
1.410
Call
3.59x
14.12.2021
1.550
1.600
Call
3.16x
14.12.2021

Wikifolio