TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
63.7000+0.6550 +1.04 % 28.03. 22:59
Bid
63.4200
Bid Size: 79
Ask
63.9800
Bid Ask: 79
TimePriceVolume
28.03. 17:42:56.631
63.58 €
100
28.03. 17:26:41.390
63.51 €
56
28.03. 15:27:43.687
63.43 €
50
28.03. 14:17:30.907
63.41 €
100
28.03. 13:02:15.952
63.31 €
25
28.03. 12:49:57.153
63.23 €
28
28.03. 09:01:06.981
63.40 €
1,218
28.03. 08:54:48.488
62.97 €
300
28.03. 08:54:34.353
62.87 €
300
28.03. 08:54:26.149
62.88 €
300
TimeSizeBidAskSize
28.03. 22:56:00
79
63.42 €
63.98 €
79
28.03. 22:53:00
79
63.42 €
63.98 €
79
28.03. 22:47:00
79
63.42 €
63.98 €
79
28.03. 22:44:00
79
63.42 €
63.98 €
79
28.03. 22:41:00
79
63.42 €
63.98 €
79
28.03. 22:38:00
79
63.42 €
63.98 €
79
28.03. 22:35:00
79
63.42 €
63.98 €
79
28.03. 22:32:00
79
63.42 €
63.98 €
79
28.03. 22:29:00
79
63.42 €
63.98 €
79

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
167.88 Mrd.

Turnover

Daily turnover
156.62 Tsd.

Key Figures

Distance all time high
2.71 %
Distance 52-week-High
2.71 %
Distance 52-week-Low
24.68 %
Vola 30 days
11.10 %
Vola 250 days
32.18 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
62.555
+0.783
1 M
58.870
+7.092
6 M
63.645
-0.943
YTD
61.935
+1.792
1 Y
53.425
+18.007
3 Y
39.205
+60.809
5 Y
49.545
+27.248

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    63.7000 € +0.6550 € +1.04 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3KU5 Typ: Call   Leverage: 7.48x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
WKN: LX3GKE Typ: Call   Leverage: 8.59x Strike: 56.912StopLoss: 56.912Maturity: Open End
WKN: LX3057 Typ: Call   Leverage: 15.14x Strike: 60.092StopLoss: 60.092Maturity: Open End
WKN: LX3CVR Typ: Call   Leverage: 7.06x Strike: 55.273StopLoss: 55.273Maturity: Open End
53.50857.33061.152
Call
WKN: LX2SRK Typ: Put   Leverage: 35.32x Strike: 65.216StopLoss: 65.216Maturity: Open End
64.97468.79672.618
Put

Related Products

20
1

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.830
0.870
Call
7.48x
12.06.2024

Wikifolio