TRANSGLOBE EN.

ISIN: CA8936621066 | WKN: 865742  Trade now
0.9575+0.0025 +0.26 % 22:42:44
Bid
0.9200
Bid Size: 26,178
Ask
0.9950
Bid Ask: 26,178
TimePriceVolume
08.01. 11:06:12.792
0.80 €
110
21.12. 19:02:41.250
0.675 €
1,000
21.12. 16:25:59.574
0.725 €
900
18.12. 14:12:00.732
0.795 €
300
16.12. 11:31:52.903
0.76 €
50
15.12. 08:11:46.996
0.745 €
4,000
08.12. 12:27:22.434
0.705 €
2,200
04.12. 15:44:26.941
0.605 €
1,208
03.12. 18:05:58.704
0.68 €
4,000
07.10. 10:34:43.357
0.356 €
2,100
TimeSizeBidAskSize
22:11:00.000
26,178
0.92 €
0.995 €
26,178
22:10:00.000
26,178
0.92 €
0.995 €
26,178
22:00:00.000
104,712
0.935 €
0.97 €
104,712
21:59:00.000
78,534
0.945 €
0.96 €
78,534
21:56:00.000
78,534
0.94 €
0.965 €
78,534
21:25:00.000
78,534
0.94 €
0.965 €
78,534
21:23:00.000
78,534
0.95 €
0.955 €
78,534
21:21:00.000
78,534
0.94 €
0.965 €
78,534
21:17:00.000
78,534
0.94 €
0.965 €
78,534

Master Data

Local ID
865742
ISIN
CA8936621066
Business
Öl und Gas
Origin
Kanada
Number of Shares
72.54 Mio.
Market Capitalization
58.03 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.69 %
Distance 52-week-High
25.10 %
Distance 52-week-Low
221.55 %
Vola 30 days
19.39 %
Vola 250 days
56.19 %
KGV
-23.00 (2019)
KCV
2.23 (2019)
Price gain/Stock
-0.060 (2019)
Cashflow/Stock
0.620 (2019)

Performance

Period of time Price Perf.%
1 W
0.963
-0.779
1 M
0.758
+26.073
6 M
0.505
+89.296
YTD
0.740
+29.054
1 Y
1.275
-25.098
3 Y
1.209
-21.009
5 Y
0.990
-3.535

Wikifolio