TUI AG

ISIN: DE000TUAG000 | WKN: TUAG00  Trade now
4.0990+0.0170 +0.42 % 13.07. 22:59
Bid
4.0890
Bid Size: 200
Ask
4.1090
Bid Ask: 200
TimePriceVolume
13.07. 22:28:10.797
4.11 €
112
13.07. 22:09:41.133
4.086 €
1
13.07. 22:08:11.849
4.086 €
200
13.07. 22:04:51.066
4.106 €
200
13.07. 21:50:04.890
4.10 €
150
13.07. 21:48:45.459
4.087 €
155
13.07. 21:40:09.620
4.077 €
3,300
13.07. 21:23:04.514
4.121 €
65
13.07. 21:21:37.084
4.127 €
145
13.07. 21:01:58.719
4.139 €
141
TimeSizeBidAskSize
13.07. 22:57:00
245
4.089 €
4.109 €
245
13.07. 22:55:00
245
4.087 €
4.107 €
245
13.07. 22:50:00
1
4.087 €
4.107 €
1
13.07. 22:49:00
1
4.087 €
4.107 €
1
13.07. 22:48:00
2,000
4.084 €
4.11 €
2,000
13.07. 22:44:00
10,000
4.075 €
4.118 €
10,000
13.07. 22:43:00
245
4.087 €
4.107 €
245
13.07. 22:41:00
245
4.09 €
4.11 €
245
13.07. 22:30:00
20,000
4.079 €
4.121 €
20,000

Master Data

Local ID
TUAG00
ISIN
DE000TUAG000
Business
Holdings
Origin
Deutschland
Number of Shares
589.02 Mio.
Market Capitalization
2.41 Mrd.

Turnover

Daily turnover
1.02 Mio.

Key Figures

Distance all time high
93.25 %
Distance 52-week-High
67.92 %
Distance 52-week-Low
68.02 %
Vola 30 days
14.27 %
Vola 250 days
41.37 %
KGV
15.00 (2019)
KCV
5.64 (2019)
Price gain/Stock
0.710 (2019)
Cashflow/Stock
1.890 (2019)

Performance

Period of time Price Perf.%
1 W
4.339
-5.912
1 M
5.025
-18.766
6 M
10.768
-62.090
YTD
11.750
-65.260
1 Y
8.546
-52.235
3 Y
13.233
-69.153
5 Y
15.291
-73.305

Turbo Map on TUI AG

  • TUI AG

    4.0990 € +0.0170 € +0.42 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H53 Typ: Call   Leverage: 5.87x Strike: 3.500StopLoss: 3.500Maturity: 15.12.2020
WKN: LS7JC2 Typ: Call   Leverage: 9.79x Strike: 3.814StopLoss: 3.814Maturity: Open End
3.4433.6893.935
Call
4.1814.4274.673
Put

Top Derivate on TUI AG

Local ID Bid Ask Type Leverage Maturity
0.660
0.740
Call
5.87x
15.12.2020
1.160
1.240
Call
3.43x
15.12.2020
1.660
1.740
Call
2.42x
15.12.2020
2.000
2.080
Put
2.01x
15.12.2020
2.160
2.240
Call
1.87x
15.12.2020

Wikifolio