TUI AG

ISIN: DE000TUAG000 | WKN: TUAG00  Trade now
12.3750+0.0025 +0.02 % 18:46:22
Bid
12.3350
Bid Size: 202
Ask
12.4150
Bid Ask: 202
TimePriceVolume
15.11. 21:19:16.274
12.41 €
100
15.11. 19:42:30.991
12.33 €
199
15.11. 19:24:21.067
12.33 €
1
15.11. 19:21:42.490
12.33 €
100
15.11. 18:50:56.855
12.34 €
100
15.11. 18:42:26.785
12.405 €
454
15.11. 18:17:30.641
12.345 €
90
15.11. 17:59:23.070
12.41 €
497
15.11. 17:57:15.448
12.34 €
560
15.11. 17:29:39.090
12.37 €
180
TimeSizeBidAskSize
18:15:00.000
202
12.335 €
12.415 €
202
17:43:00.000
202
12.335 €
12.415 €
202
17:30:00.000
202
12.335 €
12.415 €
202
17:25:00.000
81
12.335 €
12.415 €
81
17:22:00.000
81
12.32 €
12.435 €
81
16:51:00.000
81
12.32 €
12.435 €
81
16:45:00.000
81
12.315 €
12.43 €
81
16:31:00.000
-
12.315 €
12.43 €
-
16:00:00.000
-
12.315 €
12.43 €
-

Master Data

Local ID
TUAG00
ISIN
DE000TUAG000
Business
Holdings
Origin
Deutschland
Number of Shares
589.02 Mio.
Market Capitalization
7.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.54 %
Distance 52-week-High
14.03 %
Distance 52-week-Low
58.74 %
Vola 30 days
13.54 %
Vola 250 days
39.23 %
KGV
14.10
KCV
5.77
Price gain/Stock
1.250
Cashflow/Stock
2.700

Performance

Period of time Price Perf.%
1 W
11.963
+3.490
1 M
12.123
+2.124
6 M
9.371
+32.117
YTD
12.828
-3.492
1 Y
14.396
-14.003
3 Y
11.633
+6.421
5 Y
12.850
-3.658

Turbo Map on TUI AG

  • TUI AG

    12.3750 € +0.0025 € +0.02 % 18:46:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53VV Typ: Call   Leverage: 7.30x Strike: 10.777StopLoss: 10.777Maturity: Open End
WKN: LS55VA Typ: Call   Leverage: 10.34x Strike: 11.264StopLoss: 11.264Maturity: Open End
WKN: LS573L Typ: Call   Leverage: 18.51x Strike: 11.801StopLoss: 11.801Maturity: Open End
WKN: LS58KB Typ: Call   Leverage: 2.00x Strike: 12.250StopLoss: 12.250Maturity: Open End
WKN: LS58KA Typ: Call   Leverage: 2.00x Strike: 11.750StopLoss: 11.750Maturity: Open End
10.39511.13811.880
Call
12.62313.36514.108
Put

Related Products

25

Top Derivate on TUI AG

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
5.51x
16.06.2020
0.320
0.330
Call
3.82x
16.06.2020
0.410
0.420
Call
2.99x
16.06.2020
0.610
0.620
Call
2.02x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5900
-
Verkauf
10000
-
Kauf
4
+28.30 %
Verkauf
1
+120.58 %
Verkauf
10
+10.80 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
45.69 %
54.31 %
1M
44.61 %
55.39 %
3M
46.73 %
53.27 %

Contained in the following Wikifolios

DE000LS9BNL3
8,278,217.38 €
5,889,609.84 €
DE000LS9CAV7
4,307,313.13 €
3,486,738.45 €
1,367,062.99 €