TUI AG

ISIN: DE000TUAG000 | WKN: TUAG00  Trade now
10.4450-0.2675 -2.50 % 17.02. 22:56
Bid
10.4050
Bid Size: 233
Ask
10.4850
Bid Ask: 233
TimePriceVolume
17.02. 21:35:10.911
10.465 €
1,000
17.02. 21:32:43.189
10.46 €
1,000
17.02. 20:59:59.888
10.50 €
800
17.02. 20:38:30.707
10.445 €
1,000
17.02. 19:57:06.905
10.475 €
1,000
17.02. 19:44:24.600
10.505 €
600
17.02. 19:38:58.824
10.51 €
150
17.02. 19:31:52.346
10.51 €
100
17.02. 19:29:35.821
10.505 €
96
17.02. 19:24:03.511
10.515 €
205
TimeSizeBidAskSize
17.02. 22:53:00
233
10.41 €
10.49 €
233
17.02. 22:50:00
233
10.41 €
10.49 €
233
17.02. 22:45:00
233
10.41 €
10.49 €
233
17.02. 22:37:00
233
10.41 €
10.49 €
233
17.02. 22:36:00
233
10.41 €
10.495 €
233
17.02. 22:31:00
233
10.41 €
10.495 €
233
17.02. 22:30:00
233
10.415 €
10.495 €
233
17.02. 22:28:00
233
10.415 €
10.495 €
233
17.02. 22:26:00
233
10.415 €
10.495 €
233

Master Data

Local ID
TUAG00
ISIN
DE000TUAG000
Business
Holdings
Origin
Deutschland
Number of Shares
589.02 Mio.
Market Capitalization
6.18 Mrd.

Turnover

Daily turnover
382.93 Tsd.

Key Figures

Distance all time high
82.30 %
Distance 52-week-High
15.76 %
Distance 52-week-Low
37.29 %
Vola 30 days
13.53 %
Vola 250 days
39.20 %
KGV
14.10 (2017)
KCV
5.77 (2017)
Price gain/Stock
0.710 (2019)
Cashflow/Stock
2.700 (2017)

Performance

Period of time Price Perf.%
1 W
10.235
+4.617
1 M
10.675
+0.304
6 M
8.196
+30.643
YTD
11.750
-8.872
1 Y
9.335
+14.703
3 Y
13.123
-18.407
5 Y
15.469
-30.781

Turbo Map on TUI AG

  • TUI AG

    10.4450 € -0.2675 € -2.50 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS555V Typ: Call   Leverage: 7.24x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS6PK9 Typ: Call   Leverage: 11.16x Strike: 9.604StopLoss: 9.604Maturity: Open End
WKN: LS6N7U Typ: Call   Leverage: 20.99x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2020
WKN: LS6PL0 Typ: Call   Leverage: 23.85x Strike: 10.104StopLoss: 10.104Maturity: Open End
WKN: LS6N7T Typ: Call   Leverage: 10.00x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
8.7749.40110.027
Call
10.65411.28111.907
Put

Related Products

16

Top Derivate on TUI AG

Local ID Bid Ask Type Leverage Maturity
0.045
0.055
Call
20.99x
16.06.2020
0.100
0.110
Call
10.00x
16.06.2020
0.140
0.150
Call
7.24x
16.06.2020
0.200
0.210
Call
5.12x
16.06.2020
0.250
0.260
Call
4.12x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+22.39 %
Verkauf
600
+16.67 %
Verkauf
490
+41.79 %
Verkauf
1
-91.41 %
Verkauf
2400
+11.35 %

Trends

KaufVerkauf
1T
35.71 %
64.29 %
1W
42.96 %
57.04 %
1M
55.96 %
44.04 %
3M
52.97 %
47.03 %

Contained in the following Wikifolios

DE000LS9BNL3
8,905,460.88 €
5,604,026.59 €
1,472,154.12 €
10,453,017.46 €
6,140,163.62 €