US SILICA HLDGS INC.DL-01

ISIN: US90346E1038 | WKN: A1JS16  Trade now
11.9500+0.2000 +1.70 % 18.04. 23:00
Bid
11.8000
Bid Size: 615
Ask
12.1000
Bid Ask: 615
TimePriceVolume
03.04. 15:36:42.329
12.00 €
500
20.03. 16:21:56.293
11.54 €
9
17.01. 10:34:47.907
9.47 €
1
13.12. 12:15:54.374
9.985 €
900
11.12. 19:02:15.585
10.21 €
670
04.10. 08:52:12.152
12.44 €
12
22.06. 14:39:27.046
10.72 €
900
19.06. 10:33:06.580
11.22 €
20
16.06. 12:19:02.011
11.35 €
1,000
11.04. 10:44:03.625
11.40 €
9
TimeSizeBidAskSize
18.04. 22:57:00
615
11.80 €
12.10 €
615
18.04. 22:54:00
615
11.80 €
12.10 €
615
18.04. 22:51:00
615
11.80 €
12.10 €
615
18.04. 22:48:00
615
11.80 €
12.10 €
615
18.04. 22:45:00
615
11.80 €
12.10 €
615
18.04. 22:42:00
615
11.80 €
12.10 €
615
18.04. 22:39:00
615
11.80 €
12.10 €
615
18.04. 22:36:00
615
11.80 €
12.10 €
615
18.04. 22:33:00
615
11.80 €
12.10 €
615

Master Data

Local ID
A1JS16
ISIN
US90346E1038
Business
Rohstoffe
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.34 %
Distance 52-week-High
12.33 %
Distance 52-week-Low
28.53 %
Vola 30 days
22.56 %
Vola 250 days
65.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.450
-3.213
1 M
11.710
+2.904
6 M
12.820
-6.006
YTD
10.120
+19.071
1 Y
11.490
+4.874
3 Y
9.998
+20.530
5 Y
15.757
-23.524

Wikifolio