US STEEL CORP

ISIN: US9129091081 | WKN: 529498  Trade now
36.1725-0.4575 -1.25 % 20:53:46
Bid
36.0600
Bid Size: 402
Ask
36.2850
Bid Ask: 402
TimePriceVolume
15.04. 16:24:46.279
38.90 €
7
09.04. 14:59:35.167
37.695 €
250
02.04. 22:03:31.920
38.365 €
2
18.03. 18:09:58.714
36.00 €
100
13.03. 18:01:30.920
38.315 €
100
13.03. 18:00:09.625
38.80 €
75
12.03. 09:56:00.559
42.98 €
35
12.03. 08:22:38.917
43.02 €
312
25.02. 17:34:20.216
44.13 €
22
20.02. 08:18:02.564
42.435 €
200
TimeSizeBidAskSize
20:52:00.000
402
36.095 €
36.32 €
402
20:51:00.000
402
36.075 €
36.295 €
402
20:50:00.000
402
36.085 €
36.31 €
402
20:49:00.000
402
36.065 €
36.285 €
402
20:48:00.000
402
36.065 €
36.28 €
402
20:47:00.000
402
36.055 €
36.27 €
402
20:46:00.000
402
36.055 €
36.28 €
402
20:45:00.000
402
36.06 €
36.28 €
402
20:44:00.000
402
36.045 €
36.27 €
402

Master Data

Local ID
529498
ISIN
US9129091081
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
263.81 Mio.
Market Capitalization
10.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.06 %
Distance 52-week-High
21.08 %
Distance 52-week-Low
94.20 %
Vola 30 days
20.02 %
Vola 250 days
58.01 %
KGV
1.50 (2021)
KCV
26.79 (2020)
Price gain/Stock
15.770 (2021)
Cashflow/Stock
0.630 (2020)

Performance

Period of time Price Perf.%
1 W
39.060
-6.016
1 M
36.560
+0.410
6 M
30.240
+21.396
YTD
43.850
-16.283
1 Y
23.690
+54.960
3 Y
18.935
+93.874
5 Y
14.679
+150.085

Wikifolio