VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
140.7500-0.6500 -0.46 % 15:28:07
Bid
140.6000
Bid Size: 168
Ask
140.9000
Bid Ask: 168
TimePriceVolume
13:49:26.010
140.20 €
6
09:13:18.441
139.10 €
7
08:49:36.376
140.50 €
190
08:16:24.350
140.00 €
80
TimeSizeBidAskSize
15:26:00.000
168
140.50 €
140.70 €
168
15:25:00.000
168
140.50 €
140.60 €
168
15:24:00.000
168
140.40 €
140.60 €
168
15:21:00.000
168
140.40 €
140.60 €
168
15:18:00.000
168
140.40 €
140.60 €
168
15:15:00.000
168
140.40 €
140.60 €
168
15:12:00.000
168
140.50 €
140.70 €
168
15:11:00.000
168
140.50 €
140.60 €
168
15:10:00.000
168
140.60 €
140.80 €
168

Master Data

Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
70.28 Mrd.

Turnover

Daily turnover
39.71 Tsd.

Key Figures

Distance all time high
86.38 %
Distance 52-week-High
13.25 %
Distance 52-week-Low
33.18 %
Vola 30 days
17.05 %
Vola 250 days
49.41 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
145.600
-3.022
1 M
137.725
+2.523
6 M
117.225
+20.452
YTD
118.950
+18.705
1 Y
154.150
-8.401
3 Y
290.100
-51.327
5 Y
166.575
-15.233

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    140.7500 € -0.6500 € -0.46 % 15:28:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U9T Typ: Call   Leverage: 6.66x Strike: 120.406StopLoss: 120.406Maturity: Open End
WKN: LX3UXG Typ: Call   Leverage: 8.97x Strike: 122.000StopLoss: 122.000Maturity: 12.06.2024
WKN: LX3VNQ Typ: Call   Leverage: 10.62x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3VWQ Typ: Call   Leverage: 12.88x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX3V9F Typ: Call   Leverage: 14.96x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LX304C Typ: Call   Leverage: 19.59x Strike: 134.320StopLoss: 134.320Maturity: Open End
WKN: LX31WQ Typ: Call   Leverage: 27.27x Strike: 136.326StopLoss: 136.326Maturity: Open End
WKN: LX3182 Typ: Call   Leverage: 44.87x Strike: 138.282StopLoss: 138.282Maturity: Open End
WKN: LX3UR1 Typ: Call   Leverage: 6.10x Strike: 118.437StopLoss: 118.437Maturity: Open End
WKN: LX3U9U Typ: Call   Leverage: 7.40x Strike: 122.437StopLoss: 122.437Maturity: Open End
WKN: LX3VPM Typ: Call   Leverage: 9.40x Strike: 126.478StopLoss: 126.478Maturity: Open End
WKN: LX3VXC Typ: Call   Leverage: 10.70x Strike: 128.308StopLoss: 128.308Maturity: Open End
WKN: LX302P Typ: Call   Leverage: 14.34x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX302Q Typ: Call   Leverage: 17.39x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2024
WKN: LX31U2 Typ: Call   Leverage: 21.73x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2024
WKN: LX32CM Typ: Call   Leverage: 29.60x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2024
WKN: LX3U9V Typ: Call   Leverage: 8.28x Strike: 124.468StopLoss: 124.468Maturity: Open End
WKN: LX304A Typ: Call   Leverage: 12.65x Strike: 130.298StopLoss: 130.298Maturity: Open End
WKN: LX304B Typ: Call   Leverage: 15.46x Strike: 132.309StopLoss: 132.309Maturity: Open End
118.230126.675135.120
Call
WKN: LX33DB Typ: Put   Leverage: 9.73x Strike: 150.213StopLoss: 150.213Maturity: Open End
WKN: LX28NF Typ: Put   Leverage: 7.60x Strike: 154.177StopLoss: 154.177Maturity: Open End
WKN: LX3WXW Typ: Put   Leverage: 4.76x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX279W Typ: Put   Leverage: 6.24x Strike: 158.015StopLoss: 158.015Maturity: Open End
WKN: LX3264 Typ: Put   Leverage: 5.80x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3WXX Typ: Put   Leverage: 4.12x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
143.565152.010160.455
Put

Related Products

44
16

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
0.570
Call
29.60x
12.12.2024
0.670
0.730
Call
21.73x
12.12.2024
0.840
0.900
Call
17.39x
12.12.2024
0.960
1.020
Call
14.96x
12.06.2024
1.000
1.060
Call
14.34x
12.12.2024

Wikifolio