Volkswagen AG

ISIN: DE0007664005 | WKN: 766400  Trade now
141.8000+0.7000 +0.50 % 17:18:51
Bid
141.7500
Bid Size: 177
Ask
141.8500
Bid Ask: 177
TimePriceVolume
16:00:32.069
141.50 €
2
13:41:23.826
140.45 €
20
TimeSizeBidAskSize
17:15:00.000
177
141.65 €
141.85 €
177
17:14:00.000
177
141.75 €
141.90 €
177
17:13:00.000
177
141.80 €
141.95 €
177
17:12:00.000
177
141.95 €
142.05 €
177
17:11:00.000
177
142.10 €
142.20 €
177
17:10:00.000
177
142.05 €
142.15 €
177
17:08:00.000
177
142.00 €
142.10 €
177
17:05:00.000
177
141.95 €
142.05 €
177
17:04:00.000
177
141.95 €
142.10 €
177

Master Data

Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
70.93 Mrd.

Turnover

Daily turnover
3.09 Tsd.

Key Figures

Distance all time high
86.40 %
Distance 52-week-High
13.38 %
Distance 52-week-Low
32.99 %
Vola 30 days
17.08 %
Vola 250 days
49.49 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
137.425
+2.601
1 M
144.475
-2.405
6 M
124.175
+13.549
YTD
118.950
+18.537
1 Y
152.200
-7.359
3 Y
281.000
-49.822
5 Y
143.900
-2.015

Turbo Map on Volkswagen AG

  • Volkswagen AG

    141.8000 € +0.7000 € +0.50 % 17:18:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U9U Typ: Call   Leverage: 6.67x Strike: 121.922StopLoss: 121.922Maturity: Open End
WKN: LX3UXG Typ: Call   Leverage: 7.99x Strike: 122.000StopLoss: 122.000Maturity: 12.06.2024
WKN: LX3VNQ Typ: Call   Leverage: 9.31x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3V9F Typ: Call   Leverage: 12.63x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LX302P Typ: Call   Leverage: 12.52x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX31WQ Typ: Call   Leverage: 19.12x Strike: 135.752StopLoss: 135.752Maturity: Open End
WKN: LX3182 Typ: Call   Leverage: 25.73x Strike: 137.700StopLoss: 137.700Maturity: Open End
WKN: LX3U9T Typ: Call   Leverage: 6.10x Strike: 119.899StopLoss: 119.899Maturity: Open End
WKN: LX3U9V Typ: Call   Leverage: 7.41x Strike: 123.944StopLoss: 123.944Maturity: Open End
WKN: LX3VPM Typ: Call   Leverage: 8.23x Strike: 125.945StopLoss: 125.945Maturity: Open End
WKN: LX3VWQ Typ: Call   Leverage: 11.05x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX304B Typ: Call   Leverage: 12.41x Strike: 131.752StopLoss: 131.752Maturity: Open End
WKN: LX31U2 Typ: Call   Leverage: 17.69x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2024
WKN: LX32CM Typ: Call   Leverage: 2.00x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2024
WKN: LX304A Typ: Call   Leverage: 10.56x Strike: 129.749StopLoss: 129.749Maturity: Open End
WKN: LX304C Typ: Call   Leverage: 15.05x Strike: 133.755StopLoss: 133.755Maturity: Open End
WKN: LX3VXC Typ: Call   Leverage: 9.19x Strike: 127.768StopLoss: 127.768Maturity: Open End
WKN: LX302Q Typ: Call   Leverage: 14.74x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2024
119.112127.620136.128
Call
WKN: LX3ZXE Typ: Put   Leverage: 30.76x Strike: 142.613StopLoss: 142.613Maturity: Open End
WKN: LX3ZXD Typ: Put   Leverage: 16.08x Strike: 146.606StopLoss: 146.606Maturity: Open End
WKN: LX3RUC Typ: Put   Leverage: 8.73x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3BS0 Typ: Put   Leverage: 10.97x Strike: 150.587StopLoss: 150.587Maturity: Open End
WKN: LX28NF Typ: Put   Leverage: 8.42x Strike: 154.456StopLoss: 154.456Maturity: Open End
WKN: LX279W Typ: Put   Leverage: 6.80x Strike: 158.301StopLoss: 158.301Maturity: Open End
WKN: LX3WXX Typ: Put   Leverage: 4.58x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX2YGS Typ: Put   Leverage: 5.26x Strike: 164.251StopLoss: 164.251Maturity: Open End
WKN: LX3ZUC Typ: Put   Leverage: 12.86x Strike: 144.000StopLoss: 144.000Maturity: 12.12.2024
WKN: LX3V9G Typ: Put   Leverage: 6.61x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3WXW Typ: Put   Leverage: 5.38x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
144.636153.144161.652
Put

Related Products

44
19

Top Derivate on Volkswagen AG

Local ID Bid Ask Type Leverage Maturity
0.770
0.830
Call
17.69x
12.12.2024
0.930
0.990
Call
14.74x
12.12.2024
1.070
1.130
Put
12.86x
12.12.2024
1.090
1.150
Call
12.63x
12.06.2024
1.100
1.160
Call
12.52x
12.12.2024

Wikifolio