L&S Indikation

 WHEELOCK AND COMPANY LTD.

ISIN: HK0020000177 | WKN: 863443  Trade now
6.4000+0.0250 +0.39 % 16:10:38
Bid
6.3000
Bid Size: 7,913
Ask
6.5000
Bid Ask: 7,714
TimePriceVolume
04.03. 08:31:40.690
7.00 €
100
03.03. 18:04:42.331
7.00 €
30
03.03. 16:07:07.489
7.10 €
653
28.02. 11:03:56.953
6.70 €
1,395
27.02. 15:41:56.318
7.60 €
176
03.01. 07:47:13.358
6.00 €
467
12.12. 19:13:37.014
5.75 €
400
23.09. 15:17:56.438
5.13 €
200
13.09. 18:07:45.651
5.442 €
8
11.09. 11:37:50.970
5.543 €
398
TimeSizeBidAskSize
16:00:00.000
7,955
6.30 €
6.45 €
7,754
15:53:00.000
7,913
6.30 €
6.50 €
7,714
15:45:00.000
7,902
6.35 €
6.50 €
7,704
15:14:00.000
7,902
6.35 €
6.50 €
7,704
15:13:00.000
7,892
6.35 €
6.50 €
7,694
15:02:00.000
7,892
6.35 €
6.50 €
7,694
15:01:00.000
7,902
6.35 €
6.50 €
7,704
14:47:00.000
79
6.35 €
6.50 €
79
14:36:00.000
7,892
6.35 €
6.50 €
7,694

Master Data

Local ID
863443
ISIN
HK0020000177
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.21 %
Distance 52-week-High
20.65 %
Distance 52-week-Low
22.58 %
Vola 30 days
13.75 %
Vola 250 days
39.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.175
-0.405
1 M
6.650
-7.519
6 M
5.525
+11.312
YTD
6.025
+2.075
1 Y
5.885
+4.503
3 Y
6.707
-8.309
5 Y
4.762
+29.150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Verkauf
7500
-
Verkauf
2500
-
Verkauf
5690
-
Kauf
500
-

Contained in the following Wikifolios

DE000LS9LVD2
0.00 €
0.00 €