WHEELOCK AND COMPANY LTD.

ISIN: HK0020000177 | WKN: 863443  Trade now
5.5250-0.2250 -3.91 % 20:31:52
Bid
5.4500
Bid Size: 87
Ask
5.6000
Bid Ask: 87
TimePriceVolume
13.09. 18:07:45.651
5.442 €
8
11.09. 11:37:50.970
5.543 €
398
26.08. 08:16:39.097
5.274 €
75
13.08. 16:14:15.490
5.209 €
75
13.08. 10:01:55.231
5.102 €
2,000
09.08. 09:28:45.126
5.318 €
398
06.05. 11:16:15.516
6.3873 €
400
02.05. 12:20:52.245
6.4653 €
200
23.04. 16:26:26.141
6.4138 €
653
17.04. 11:01:06.495
6.2114 €
269
TimeSizeBidAskSize
20:00:00.000
87
5.45 €
5.60 €
87
19:59:00.000
9,177
5.45 €
5.60 €
8,913
19:48:00.000
87
5.50 €
5.55 €
87
19:18:00.000
87
5.50 €
5.55 €
87
19:02:00.000
9,093
5.50 €
5.55 €
8,993
18:53:00.000
9,118
5.50 €
5.60 €
8,915
18:39:00.000
9,093
5.50 €
5.55 €
8,993
18:37:00.000
9,118
5.50 €
5.60 €
8,915
18:23:00.000
9,093
5.50 €
5.55 €
8,993

Master Data

Local ID
863443
ISIN
HK0020000177
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.33 %
Distance 52-week-High
14.49 %
Distance 52-week-Low
20.34 %
Vola 30 days
13.61 %
Vola 250 days
39.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.700
+0.877
1 M
5.350
+7.477
6 M
6.110
-5.886
YTD
4.834
+18.961
1 Y
4.796
+19.892
3 Y
5.182
+10.957
5 Y
3.739
+53.772

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+11.12 %
Kauf
1000
+8.54 %
Kauf
5000
+11.12 %
Verkauf
3000
+11.12 %
Verkauf
2000
+11.12 %

Trends

KaufVerkauf
3M
77.78 %
22.22 %

Contained in the following Wikifolios

88,568.15 €
DE000LS9LVD2
0.00 €