Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
98.9500-4.1500 -4.03 % 19:44:44
Bid
98.7600
Bid Size: 16
Ask
99.1400
Bid Ask: 16
TimePriceVolume
19:43:08.721
98.81 €
219
19:40:32.840
98.72 €
6
19:35:26.800
98.72 €
12
19:32:43.484
98.72 €
10
19:27:53.185
99.19 €
26
19:25:52.665
98.70 €
50
19:18:35.610
98.85 €
100
19:15:15.929
99.29 €
30
19:13:26.746
98.94 €
50
19:13:00.942
98.94 €
182
TimeSizeBidAskSize
19:43:00.000
1,199
98.82 €
99.20 €
1,199
19:42:00.000
398
98.80 €
99.18 €
398
19:41:00.000
388
98.72 €
99.10 €
388
19:40:00.000
119
98.72 €
99.10 €
119
19:39:00.000
582
98.72 €
99.10 €
582
19:38:00.000
2
98.68 €
99.06 €
2
19:37:00.000
479
98.72 €
99.10 €
479
19:36:00.000
14
98.72 €
99.10 €
14
19:35:00.000
463
98.72 €
99.10 €
463

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
12.26 Mrd.

Turnover

Daily turnover
4.60 Mio.

Key Figures

Distance all time high
49.45 %
Distance 52-week-High
38.05 %
Distance 52-week-Low
26.18 %
Vola 30 days
24.59 %
Vola 250 days
71.26 %
KGV
44.30 (2017)
KCV
20.41 (2017)
Price gain/Stock
2.810 (2018)
Cashflow/Stock
4.560 (2017)

Performance

Period of time Price Perf.%
1 W
102.050
-1.470
1 M
114.750
-12.375
6 M
145.150
-30.727
YTD
114.275
-12.011
1 Y
112.100
-10.303
3 Y
51.845
+93.943
5 Y
39.569
+154.113

Turbo Map on Wirecard AG

  • Wirecard AG

    98.9500 € -4.1500 € -4.03 % 19:44:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64EC Typ: Call   Leverage: 6.24x Strike: 84.906StopLoss: 84.906Maturity: Open End
WKN: LS64ED Typ: Call   Leverage: 7.09x Strike: 86.907StopLoss: 86.907Maturity: Open End
WKN: LS642R Typ: Call   Leverage: 8.16x Strike: 88.901StopLoss: 88.901Maturity: Open End
WKN: LS642S Typ: Call   Leverage: 9.82x Strike: 90.903StopLoss: 90.903Maturity: Open End
WKN: LS65VP Typ: Call   Leverage: 12.04x Strike: 92.896StopLoss: 92.896Maturity: Open End
WKN: LS65VQ Typ: Call   Leverage: 16.00x Strike: 94.897StopLoss: 94.897Maturity: Open End
WKN: LS65VR Typ: Call   Leverage: 22.98x Strike: 96.898StopLoss: 96.898Maturity: Open End
WKN: LS66U6 Typ: Call   Leverage: 49.61x Strike: 98.908StopLoss: 98.908Maturity: Open End
WKN: LS638P Typ: Call   Leverage: 5.98x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS638Q Typ: Call   Leverage: 6.72x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS64SM Typ: Call   Leverage: 7.81x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS64SN Typ: Call   Leverage: 9.14x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS65KA Typ: Call   Leverage: 11.28x Strike: 92.000StopLoss: 92.000Maturity: 15.12.2020
WKN: LS65KB Typ: Call   Leverage: 14.31x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS65KC Typ: Call   Leverage: 20.25x Strike: 96.000StopLoss: 96.000Maturity: 15.12.2020
WKN: LS67CZ Typ: Call   Leverage: 2.00x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
83.11889.05594.992
Call
WKN: LS6ZD8 Typ: Put   Leverage: 8.86x Strike: 108.000StopLoss: 108.000Maturity: 15.12.2020
WKN: LS6W7F Typ: Put   Leverage: 6.49x Strike: 112.000StopLoss: 112.000Maturity: 15.12.2020
WKN: LS60WE Typ: Put   Leverage: 8.13x Strike: 108.816StopLoss: 108.816Maturity: Open End
WKN: LS6XN3 Typ: Put   Leverage: 6.09x Strike: 112.795StopLoss: 112.795Maturity: Open End
100.929106.866112.803
Put

Related Products

56
50

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.470
0.510
Call
20.25x
15.12.2020
0.660
0.700
Call
14.31x
15.12.2020
0.860
0.900
Call
11.28x
15.12.2020
1.050
1.090
Call
9.14x
15.12.2020
1.100
1.140
Put
8.86x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0.17 %
Verkauf
9
-9.08 %
Kauf
9900
-
Kauf
12
-27.44 %
Kauf
12
-27.03 %

Trends

KaufVerkauf
1T
54.42 %
45.58 %
1W
45.44 %
54.56 %
1M
61.36 %
38.64 %
3M
57.59 %
42.41 %

Contained in the following Wikifolios

983,407.33 €
1,214,350.58 €
DE000LS9JQL9
161,638.40 €
DE000LS9JLH8
3,691,885.03 €
1,333,661.65 €