Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
140.2500+0.6000 +0.43 % 26.01. 18:59
Bid
140.0000
Bid Size: 10
Ask
140.5000
Bid Ask: 10
TimePriceVolume
26.01. 18:40:02.525
139.80 €
13
26.01. 18:38:35.240
139.80 €
30
26.01. 18:35:15.322
140.50 €
2
26.01. 18:22:43.874
139.80 €
35
26.01. 18:04:13.192
139.80 €
20
26.01. 18:02:44.479
140.50 €
1
26.01. 18:02:31.632
139.80 €
35
26.01. 18:00:11.514
140.50 €
1
26.01. 17:51:56.635
139.80 €
4
26.01. 17:44:07.236
139.80 €
1
TimeSizeBidAskSize
26.01. 18:56:00
1
140.00 €
140.50 €
1
26.01. 18:55:00
1
140.00 €
140.50 €
1
26.01. 18:54:00
1
140.00 €
140.50 €
1
26.01. 18:52:00
143
140.00 €
140.50 €
143
26.01. 18:50:00
1
139.80 €
140.50 €
1
26.01. 18:47:00
1
139.80 €
140.50 €
1
26.01. 18:41:00
1
139.80 €
140.50 €
1
26.01. 18:40:00
13
139.80 €
140.50 €
13
26.01. 18:39:00
1
139.80 €
140.50 €
1

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
17.36 Mrd.

Turnover

Daily turnover
202.29 Tsd.

Key Figures

Distance all time high
35.63 %
Distance 52-week-High
24.78 %
Distance 52-week-Low
48.86 %
Vola 30 days
24.55 %
Vola 250 days
71.17 %
KGV
44.30 (2017)
KCV
20.41 (2017)
Price gain/Stock
2.810 (2018)
Cashflow/Stock
4.560 (2017)

Performance

Period of time Price Perf.%
1 W
127.450
+0.471
1 M
105.425
+21.461
6 M
152.800
-16.198
YTD
114.275
+12.054
1 Y
167.050
-23.346
3 Y
43.971
+191.215
5 Y
38.000
+236.974

Turbo Map on Wirecard AG

  • Wirecard AG

    140.2500 € +0.6000 € +0.43 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6JP0 Typ: Call   Leverage: 6.53x Strike: 120.569StopLoss: 120.569Maturity: Open End
WKN: LS6J27 Typ: Call   Leverage: 7.21x Strike: 122.540StopLoss: 122.540Maturity: Open End
WKN: LS6J0G Typ: Call   Leverage: 8.78x Strike: 126.000StopLoss: 126.000Maturity: 16.06.2020
WKN: LS6KU9 Typ: Call   Leverage: 10.26x Strike: 128.511StopLoss: 128.511Maturity: Open End
WKN: LS6LB3 Typ: Call   Leverage: 2.00x Strike: 131.500StopLoss: 131.500Maturity: Open End
WKN: LS6LB4 Typ: Call   Leverage: 2.00x Strike: 134.500StopLoss: 134.500Maturity: Open End
WKN: LS6K7N Typ: Call   Leverage: 2.00x Strike: 136.000StopLoss: 136.000Maturity: 16.06.2020
WKN: LS6K7P Typ: Call   Leverage: 2.00x Strike: 138.000StopLoss: 138.000Maturity: 16.06.2020
WKN: LS6H8A Typ: Call   Leverage: 6.42x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS6JD9 Typ: Call   Leverage: 7.06x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS6J28 Typ: Call   Leverage: 7.98x Strike: 124.541StopLoss: 124.541Maturity: Open End
WKN: LS6KM4 Typ: Call   Leverage: 10.04x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2020
WKN: LS6K7K Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS6K7M Typ: Call   Leverage: 2.00x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2020
WKN: LS6LB5 Typ: Call   Leverage: 2.00x Strike: 137.500StopLoss: 137.500Maturity: Open End
WKN: LS6H9L Typ: Call   Leverage: 6.00x Strike: 118.578StopLoss: 118.578Maturity: Open End
WKN: LS6J0F Typ: Call   Leverage: 7.85x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2020
WKN: LS6J29 Typ: Call   Leverage: 9.01x Strike: 126.542StopLoss: 126.542Maturity: Open End
WKN: LS6K7J Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS6K7L Typ: Call   Leverage: 2.00x Strike: 132.000StopLoss: 132.000Maturity: 16.06.2020
WKN: LS6H79 Typ: Call   Leverage: 5.90x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
WKN: LS6K7H Typ: Call   Leverage: 2.00x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
117.810126.225134.640
Call
WKN: LS529M Typ: Put   Leverage: 20.36x Strike: 143.334StopLoss: 143.334Maturity: Open End
WKN: LS527Y Typ: Put   Leverage: 14.79x Strike: 146.000StopLoss: 146.000Maturity: 16.06.2020
WKN: LS51PR Typ: Put   Leverage: 10.81x Strike: 149.245StopLoss: 149.245Maturity: Open End
WKN: LS51PS Typ: Put   Leverage: 8.78x Strike: 152.217StopLoss: 152.217Maturity: Open End
WKN: LS51MY Typ: Put   Leverage: 7.39x Strike: 155.172StopLoss: 155.172Maturity: Open End
WKN: LS5DZ5 Typ: Put   Leverage: 6.39x Strike: 158.113StopLoss: 158.113Maturity: Open End
WKN: LS6K7Q Typ: Put   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS529N Typ: Put   Leverage: 14.05x Strike: 146.308StopLoss: 146.308Maturity: Open End
WKN: LS52BL Typ: Put   Leverage: 10.33x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS51LT Typ: Put   Leverage: 7.98x Strike: 154.000StopLoss: 154.000Maturity: 16.06.2020
WKN: LS51LU Typ: Put   Leverage: 6.79x Strike: 157.000StopLoss: 157.000Maturity: 16.06.2020
WKN: LS4YE1 Typ: Put   Leverage: 0.00x Strike: 161.044StopLoss: 161.044Maturity: Open End
143.055151.470159.885
Put

Related Products

53
13

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.930
0.970
Put
14.79x
16.06.2020
1.340
1.380
Put
10.33x
16.06.2020
1.380
1.420
Call
10.04x
16.06.2020
1.580
1.620
Call
8.78x
16.06.2020
1.740
1.780
Put
7.98x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16
+25.36 %
Verkauf
30
-
Kauf
8
-
Verkauf
40
+3.20 %
Kauf
1
+46.80 %

Trends

KaufVerkauf
1T
61.54 %
38.46 %
1W
38.98 %
61.02 %
1M
52.80 %
47.20 %
3M
59.74 %
40.26 %

Contained in the following Wikifolios

DE000LS9JLH8
4,448,920.09 €
1,383,320.57 €
DE000LS9CAV7
3,888,830.85 €
DE000LS9FYK3
1,159,123.86 €
1,105,539.50 €