Wikifolio  Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
100.4750-0.0050 0.00 % 12:41:05
Bid
100.3000
Bid Size: 1
Ask
100.6500
Bid Ask: 1
TimePriceVolume
12:23:31.432
100.65 €
5
11:06:39.339
100.56 €
25
11:06:33.068
100.56 €
20
10:21:42.671
100.20 €
40
10:11:19.544
100.20 €
30
10:09:14.799
100.56 €
7
10:09:07.620
100.40 €
30
TimeSizeBidAskSize
12:34:00.000
12
100.30 €
100.65 €
12
12:33:00.000
12
100.30 €
100.65 €
12
12:32:00.000
1
100.30 €
100.65 €
1
12:29:00.000
1
100.30 €
100.65 €
1
12:23:00.000
5
100.30 €
100.65 €
5
12:22:00.000
1
100.30 €
100.65 €
1
12:09:00.000
249
100.30 €
100.65 €
249
12:03:00.000
1
100.30 €
100.65 €
1
11:52:00.000
200
100.30 €
100.65 €
200

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
12.44 Mrd.

Turnover

Daily turnover
16.97 Tsd.

Key Figures

Distance all time high
45.58 %
Distance 52-week-High
45.58 %
Distance 52-week-Low
25.84 %
Vola 30 days
19.84 %
Vola 250 days
57.51 %
KGV
44.30
KCV
20.41
Price gain/Stock
2.100
Cashflow/Stock
4.560

Performance

Period of time Price Perf.%
1 W
105.975
+2.147
1 M
114.425
-5.397
6 M
176.400
-38.634
YTD
135.625
-20.184
1 Y
94.929
+14.033
3 Y
31.011
+249.070
5 Y
31.000
+249.194

Turbo Map on Wirecard AG

  • Wirecard AG

    100.4750 € -0.0050 € 0.00 % 12:41:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Y8U Typ: Call   Leverage: 6.14x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS4ZJ6 Typ: Call   Leverage: 6.99x Strike: 88.000StopLoss: 88.000Maturity: 18.06.2019
WKN: LS4ZJ7 Typ: Call   Leverage: 8.05x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
WKN: LS4Y8V Typ: Call   Leverage: 9.41x Strike: 92.000StopLoss: 92.000Maturity: 18.06.2019
WKN: LS4ZP7 Typ: Call   Leverage: 12.13x Strike: 94.293StopLoss: 94.293Maturity: Open End
WKN: LS4Z1Q Typ: Call   Leverage: 16.37x Strike: 96.000StopLoss: 96.000Maturity: 18.06.2019
WKN: LS4Z3T Typ: Call   Leverage: 25.16x Strike: 98.292StopLoss: 98.292Maturity: Open End
WKN: LS430P Typ: Call   Leverage: 6.14x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS4ZP5 Typ: Call   Leverage: 6.41x Strike: 88.275StopLoss: 88.275Maturity: Open End
WKN: LS430Q Typ: Call   Leverage: 8.05x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS4ZP6 Typ: Call   Leverage: 7.57x Strike: 91.285StopLoss: 91.285Maturity: Open End
WKN: LS430R Typ: Call   Leverage: 11.57x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS4Z3S Typ: Call   Leverage: 15.98x Strike: 96.284StopLoss: 96.284Maturity: Open End
WKN: LS4Z1R Typ: Call   Leverage: 19.36x Strike: 98.000StopLoss: 98.000Maturity: 18.06.2019
WKN: LS28ET Typ: Call   Leverage: 5.75x Strike: 85.213StopLoss: 85.213Maturity: Open End
WKN: LS4ZJ8 Typ: Call   Leverage: 10.82x Strike: 94.000StopLoss: 94.000Maturity: 18.06.2019
WKN: LS430S Typ: Call   Leverage: 11.98x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS28CD Typ: Call   Leverage: 5.59x Strike: 85.234StopLoss: 85.234Maturity: Open End
84.39990.42896.456
Call
WKN: LS45A0 Typ: Put   Leverage: 2.00x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS45CL Typ: Put   Leverage: 2.00x Strike: 103.400StopLoss: 103.400Maturity: Open End
WKN: LS45A1 Typ: Put   Leverage: 2.00x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2019
WKN: LS440Z Typ: Put   Leverage: 10.59x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS445U Typ: Put   Leverage: 10.27x Strike: 109.400StopLoss: 109.400Maturity: Open End
WKN: LS441J Typ: Put   Leverage: 8.05x Strike: 111.000StopLoss: 111.000Maturity: 12.12.2019
WKN: LS441L Typ: Put   Leverage: 6.45x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS435Y Typ: Put   Leverage: 0.00x Strike: 115.362StopLoss: 115.362Maturity: Open End
WKN: LS445S Typ: Put   Leverage: 0.00x Strike: 106.400StopLoss: 106.400Maturity: Open End
WKN: LS445V Typ: Put   Leverage: 0.00x Strike: 112.400StopLoss: 112.400Maturity: Open End
102.485108.513114.542
Put

Related Products

57
67

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.430
-
Call
19.36x
18.06.2019
0.640
-
Call
16.37x
18.06.2019
0.440
-
Call
11.98x
12.12.2019
-
-
Call
11.57x
12.12.2019
0.840
-
Call
10.82x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-23.51 %
Kauf
1000
-
Kauf
20
-4.28 %
Kauf
10
-49.56 %
Kauf
100
-

Trends

KaufVerkauf
1T
68.40 %
31.60 %
1W
64.47 %
35.53 %
1M
59.06 %
40.94 %
3M
61.27 %
38.73 %

Contained in the following Wikifolios

DE000LS9JLH8
1,598,202.05 €
195,243.90 €
DE000LS9AZF1
990,690.93 €
238,479.49 €
117,717.62 €