Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
151.9500-6.6500 -4.19 % 19.09. 22:56
Bid
151.8000
Bid Size: 100
Ask
152.1000
Bid Ask: 100
TimePriceVolume
19.09. 22:43:10.354
151.90 €
100
19.09. 22:41:49.830
151.90 €
70
19.09. 22:07:13.416
151.90 €
20
19.09. 22:05:16.273
151.90 €
10
19.09. 22:00:08.681
151.90 €
57
19.09. 21:54:03.743
151.75 €
300
19.09. 21:52:48.275
151.80 €
12
19.09. 21:52:47.437
151.80 €
10
19.09. 21:51:03.661
152.00 €
400
19.09. 21:51:01.322
152.05 €
300
TimeSizeBidAskSize
19.09. 22:55:00
126
151.80 €
151.90 €
126
19.09. 22:54:00
126
151.60 €
151.90 €
126
19.09. 22:51:00
126
151.60 €
151.90 €
126
19.09. 22:50:00
1
151.60 €
151.90 €
1
19.09. 22:48:00
126
151.60 €
151.90 €
126
19.09. 22:46:00
50
151.60 €
151.90 €
50
19.09. 22:45:00
50
151.60 €
151.90 €
50
19.09. 22:43:00
100
151.60 €
151.90 €
100
19.09. 22:42:00
100
151.60 €
151.90 €
100

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
18.77 Mrd.

Turnover

Daily turnover
21.47 Mio.

Key Figures

Distance all time high
23.21 %
Distance 52-week-High
21.52 %
Distance 52-week-Low
77.57 %
Vola 30 days
24.72 %
Vola 250 days
71.63 %
KGV
44.30
KCV
20.41
Price gain/Stock
2.810
Cashflow/Stock
4.560

Performance

Period of time Price Perf.%
1 W
151.875
+0.576
1 M
141.100
+8.257
6 M
111.200
+37.365
YTD
135.625
+12.627
1 Y
185.800
-17.788
3 Y
44.870
+240.428
5 Y
28.000
+445.536

Turbo Map on Wirecard AG

  • Wirecard AG

    151.9500 € -6.6500 € -4.19 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5DS2 Typ: Call   Leverage: 6.46x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS5T6W Typ: Call   Leverage: 6.63x Strike: 131.835StopLoss: 131.835Maturity: Open End
WKN: LS5TV2 Typ: Call   Leverage: 8.17x Strike: 136.000StopLoss: 136.000Maturity: 16.06.2020
WKN: LS5UJ5 Typ: Call   Leverage: 9.15x Strike: 138.000StopLoss: 138.000Maturity: 16.06.2020
WKN: LS5YP5 Typ: Call   Leverage: 12.06x Strike: 142.000StopLoss: 142.000Maturity: 16.06.2020
WKN: LS5Y1D Typ: Call   Leverage: 15.50x Strike: 145.167StopLoss: 145.167Maturity: Open End
WKN: LS5YZ1 Typ: Call   Leverage: 23.73x Strike: 148.000StopLoss: 148.000Maturity: 16.06.2020
WKN: LS500A Typ: Call   Leverage: 25.75x Strike: 149.162StopLoss: 149.162Maturity: Open End
WKN: LS49UM Typ: Call   Leverage: 6.23x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS5T6X Typ: Call   Leverage: 8.04x Strike: 135.846StopLoss: 135.846Maturity: Open End
WKN: LS5UQ3 Typ: Call   Leverage: 8.94x Strike: 137.839StopLoss: 137.839Maturity: Open End
WKN: LS5Y1B Typ: Call   Leverage: 11.09x Strike: 141.162StopLoss: 141.162Maturity: Open End
WKN: LS5YY9 Typ: Call   Leverage: 14.20x Strike: 144.000StopLoss: 144.000Maturity: 16.06.2020
WKN: LS5Y1E Typ: Call   Leverage: 19.47x Strike: 147.169StopLoss: 147.169Maturity: Open End
WKN: LS5TV1 Typ: Call   Leverage: 6.20x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS5TB7 Typ: Call   Leverage: 7.45x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2019
WKN: LS5U0G Typ: Call   Leverage: 10.40x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS5Y1C Typ: Call   Leverage: 12.98x Strike: 143.165StopLoss: 143.165Maturity: Open End
WKN: LS5YZ0 Typ: Call   Leverage: 17.46x Strike: 146.000StopLoss: 146.000Maturity: 16.06.2020
WKN: LS49VA Typ: Call   Leverage: 6.13x Strike: 129.873StopLoss: 129.873Maturity: Open End
WKN: LS5TH2 Typ: Call   Leverage: 7.27x Strike: 133.874StopLoss: 133.874Maturity: Open End
WKN: LS5U3F Typ: Call   Leverage: 10.13x Strike: 139.834StopLoss: 139.834Maturity: Open End
WKN: LS5TV0 Typ: Call   Leverage: 5.75x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2020
127.638136.755145.872
Call
WKN: LS5DS9 Typ: Put   Leverage: 13.21x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS5DT0 Typ: Put   Leverage: 10.48x Strike: 163.000StopLoss: 163.000Maturity: 12.12.2019
WKN: LS4YE2 Typ: Put   Leverage: 8.68x Strike: 165.677StopLoss: 165.677Maturity: Open End
WKN: LS5CD0 Typ: Put   Leverage: 7.75x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2019
WKN: LS4K4K Typ: Put   Leverage: 5.96x Strike: 173.468StopLoss: 173.468Maturity: Open End
WKN: LS5DZ5 Typ: Put   Leverage: 13.21x Strike: 159.771StopLoss: 159.771Maturity: Open End
WKN: LS4YE1 Typ: Put   Leverage: 0.00x Strike: 162.734StopLoss: 162.734Maturity: Open End
WKN: LS4K4J Typ: Put   Leverage: 7.41x Strike: 168.596StopLoss: 168.596Maturity: Open End
WKN: LS5CD2 Typ: Put   Leverage: 5.91x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2019
WKN: LS5CD1 Typ: Put   Leverage: 7.00x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2019
154.989164.106173.223
Put

Related Products

79
12

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.610
0.670
Call
23.73x
16.06.2020
0.840
0.900
Call
17.46x
16.06.2020
1.040
1.100
Call
14.20x
16.06.2020
1.120
1.180
Put
13.21x
12.12.2019
1.230
1.290
Call
12.06x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
11
-
Kauf
500
-
Kauf
50
-
Verkauf
983
-

Trends

KaufVerkauf
1T
65.46 %
34.54 %

Contained in the following Wikifolios

DE000LS9CAV7
4,503,376.09 €
DE000LS9JLH8
3,070,124.48 €
DE000LS9HNU1
1,032,358.05 €
82,745.09 €
DE000LS9EUF4
1,896,829.44 €