Wikifolio  Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
157.7500+3.0500 +1.97 % 10:48:03
Bid
157.7100
Bid Size: 162
Ask
157.7900
Bid Ask: 162
TimePriceVolume
10:44:35.835
157.66 €
2
10:41:35.650
157.89 €
100
10:35:03.057
157.49 €
5
10:32:17.096
157.695 €
80
10:31:08.871
157.94 €
12
10:28:13.160
157.89 €
15
10:24:33.942
157.94 €
20
10:24:27.494
157.89 €
30
10:21:31.242
157.99 €
10
10:20:33.924
158.14 €
45
TimeSizeBidAskSize
10:46:00.000
104
157.76 €
157.84 €
104
10:45:00.000
4
157.66 €
157.74 €
4
10:44:00.000
329
157.66 €
157.74 €
329
10:43:00.000
490
157.61 €
157.69 €
490
10:42:00.000
11
157.61 €
157.69 €
11
10:41:00.000
168
157.76 €
157.84 €
168
10:40:00.000
2
157.81 €
157.89 €
2
10:39:00.000
2
157.81 €
157.89 €
2
10:38:00.000
421
157.71 €
157.84 €
421

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
19.50 Mrd.

Turnover

Daily turnover
1.44 Mio.

Key Figures

Distance all time high
21.65 %
Distance 52-week-High
21.65 %
Distance 52-week-Low
86.09 %
Vola 30 days
19.47 %
Vola 250 days
56.43 %
KGV
44.30
KCV
20.41
Price gain/Stock
2.100
Cashflow/Stock
4.560

Performance

Period of time Price Perf.%
1 W
139.494
+11.725
1 M
127.290
+22.437
6 M
160.071
-2.637
YTD
135.625
+14.912
1 Y
104.350
+49.353
3 Y
46.230
+237.122
5 Y
33.000
+372.273

Turbo Map on Wirecard AG

  • Wirecard AG

    157.7500 € +3.0500 € +1.97 % 10:48:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4VC7 Typ: Call   Leverage: 5.78x Strike: 134.000StopLoss: 134.000Maturity: 18.06.2019
WKN: LS4V3V Typ: Call   Leverage: 6.74x Strike: 138.000StopLoss: 138.000Maturity: 18.06.2019
WKN: LS4V7S Typ: Call   Leverage: 7.92x Strike: 141.662StopLoss: 141.662Maturity: Open End
WKN: LS4V7T Typ: Call   Leverage: 8.82x Strike: 143.662StopLoss: 143.662Maturity: Open End
WKN: LS4UJ1 Typ: Call   Leverage: 5.72x Strike: 133.704StopLoss: 133.704Maturity: Open End
WKN: LS4V44 Typ: Call   Leverage: 6.38x Strike: 136.695StopLoss: 136.695Maturity: Open End
WKN: LS4V3W Typ: Call   Leverage: 7.38x Strike: 140.000StopLoss: 140.000Maturity: 18.06.2019
WKN: LS4V6L Typ: Call   Leverage: 8.09x Strike: 142.000StopLoss: 142.000Maturity: 18.06.2019
WKN: LS4V3U Typ: Call   Leverage: 6.24x Strike: 136.000StopLoss: 136.000Maturity: 18.06.2019
WKN: LS4V45 Typ: Call   Leverage: 7.23x Strike: 139.696StopLoss: 139.696Maturity: Open End
132.510141.975151.440
Call
WKN: LS4L81 Typ: Put   Leverage: 0.02x Strike: 158.250StopLoss: 158.250Maturity: Open End
WKN: LS4L40 Typ: Put   Leverage: 18.33x Strike: 162.000StopLoss: 162.000Maturity: 18.06.2019
WKN: LS4K7E Typ: Put   Leverage: 13.49x Strike: 165.000StopLoss: 165.000Maturity: 18.06.2019
WKN: LS4K7F Typ: Put   Leverage: 9.38x Strike: 170.000StopLoss: 170.000Maturity: 18.06.2019
WKN: LS4K4J Typ: Put   Leverage: 8.25x Strike: 172.157StopLoss: 172.157Maturity: Open End
WKN: LS4HW1 Typ: Put   Leverage: 7.20x Strike: 175.000StopLoss: 175.000Maturity: 18.06.2019
WKN: LS4K4K Typ: Put   Leverage: 6.51x Strike: 177.126StopLoss: 177.126Maturity: Open End
WKN: LS4HW2 Typ: Put   Leverage: 5.82x Strike: 180.000StopLoss: 180.000Maturity: 18.06.2019
WKN: LS4MC7 Typ: Put   Leverage: 0.00x Strike: 158.000StopLoss: 158.000Maturity: 18.06.2019
WKN: LS4K4G Typ: Put   Leverage: 17.71x Strike: 162.220StopLoss: 162.220Maturity: Open End
WKN: LS4K4H Typ: Put   Leverage: 11.26x Strike: 167.188StopLoss: 167.188Maturity: Open End
WKN: LS4E4U Typ: Put   Leverage: 5.38x Strike: 182.067StopLoss: 182.067Maturity: Open End
160.905170.370179.835
Put

Related Products

53
29

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.850
0.870
Put
18.33x
18.06.2019
1.160
1.180
Put
13.49x
18.06.2019
1.670
1.690
Put
9.38x
18.06.2019
1.940
1.960
Call
8.09x
18.06.2019
2.130
2.150
Call
7.38x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-18.34 %
Verkauf
4
+0.51 %
Kauf
2
-9.50 %
Kauf
4
+0.51 %
Kauf
10
-14.23 %

Trends

KaufVerkauf
1T
46.38 %
53.62 %
1W
52.05 %
47.95 %
1M
56.46 %
43.54 %
3M
59.73 %
40.27 %

Contained in the following Wikifolios

DE000LS9K7C3
102,398.92 €
672,409.91 €
161,361.85 €
DE000LS9JLH8
1,252,183.63 €
DE000LS9H481
150,866.40 €