Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
116.9000+4.6500 +4.14 % 22:52:13
Bid
116.8000
Bid Size: 178
Ask
117.0000
Bid Ask: 178
TimePriceVolume
22:47:04.416
117.00 €
5
22:29:11.280
117.00 €
200
22:16:44.480
116.80 €
8
22:05:07.818
117.00 €
26
21:59:21.363
116.80 €
45
21:59:14.545
116.80 €
2
21:55:37.917
117.00 €
20
21:54:11.979
117.00 €
160
21:53:29.643
117.00 €
169
21:52:19.032
117.00 €
1
TimeSizeBidAskSize
22:50:00.000
1
116.80 €
117.00 €
1
22:49:00.000
10
116.80 €
117.00 €
10
22:48:00.000
178
116.80 €
117.00 €
178
22:47:00.000
178
116.80 €
117.00 €
178
22:46:00.000
5
116.80 €
117.00 €
5
22:45:00.000
5
116.80 €
117.00 €
5
22:43:00.000
1
116.80 €
117.00 €
1
22:31:00.000
95
116.80 €
117.00 €
95
22:29:00.000
200
116.80 €
117.00 €
200

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
14.46 Mrd.

Turnover

Daily turnover
12.51 Mio.

Key Figures

Distance all time high
39.27 %
Distance 52-week-High
29.22 %
Distance 52-week-Low
40.43 %
Vola 30 days
24.64 %
Vola 250 days
71.42 %
KGV
44.30
KCV
20.41
Price gain/Stock
2.810
Cashflow/Stock
4.560

Performance

Period of time Price Perf.%
1 W
120.850
-0.041
1 M
114.500
+5.502
6 M
143.075
-15.569
YTD
135.625
-10.931
1 Y
128.800
-6.211
3 Y
44.278
+172.822
5 Y
32.000
+277.500

Turbo Map on Wirecard AG

  • Wirecard AG

    116.9000 € +4.6500 € +4.14 % 22:52:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5D6V Typ: Call   Leverage: 6.32x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS45J8 Typ: Call   Leverage: 6.92x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS5D6W Typ: Call   Leverage: 8.67x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2019
WKN: LS53XR Typ: Call   Leverage: 9.67x Strike: 107.158StopLoss: 107.158Maturity: Open End
WKN: LS53XS Typ: Call   Leverage: 11.58x Strike: 109.165StopLoss: 109.165Maturity: Open End
WKN: LS556J Typ: Call   Leverage: 16.25x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2020
WKN: LS58WM Typ: Call   Leverage: 2.00x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2020
WKN: LS58YD Typ: Call   Leverage: 2.00x Strike: 115.200StopLoss: 115.200Maturity: Open End
WKN: LS53TP Typ: Call   Leverage: 6.19x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS45MX Typ: Call   Leverage: 6.88x Strike: 102.131StopLoss: 102.131Maturity: Open End
WKN: LS45RA Typ: Call   Leverage: 8.36x Strike: 105.178StopLoss: 105.178Maturity: Open End
WKN: LS53TS Typ: Call   Leverage: 9.00x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS53TT Typ: Call   Leverage: 10.54x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
WKN: LS54SV Typ: Call   Leverage: 14.27x Strike: 111.164StopLoss: 111.164Maturity: Open End
WKN: LS58YC Typ: Call   Leverage: 2.00x Strike: 113.200StopLoss: 113.200Maturity: Open End
WKN: LS45J7 Typ: Call   Leverage: 6.19x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS53TQ Typ: Call   Leverage: 6.88x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS45P5 Typ: Call   Leverage: 8.36x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2019
WKN: LS47HC Typ: Call   Leverage: 9.00x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS53TU Typ: Call   Leverage: 12.86x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS45HF Typ: Call   Leverage: 5.85x Strike: 99.076StopLoss: 99.076Maturity: Open End
WKN: LS53TR Typ: Call   Leverage: 7.80x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
98.196105.210112.224
Call
WKN: LS58YE Typ: Put   Leverage: 2.00x Strike: 117.200StopLoss: 117.200Maturity: Open End
WKN: LS58YF Typ: Put   Leverage: 2.00x Strike: 120.200StopLoss: 120.200Maturity: Open End
WKN: LS58Q4 Typ: Put   Leverage: 15.60x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS54A9 Typ: Put   Leverage: 11.04x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2020
WKN: LS53UE Typ: Put   Leverage: 9.29x Strike: 127.000StopLoss: 127.000Maturity: 16.06.2020
WKN: LS53X4 Typ: Put   Leverage: 7.80x Strike: 129.129StopLoss: 129.129Maturity: Open End
WKN: LS53X5 Typ: Put   Leverage: 6.46x Strike: 132.119StopLoss: 132.119Maturity: Open End
WKN: LS53UG Typ: Put   Leverage: 5.94x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2020
WKN: LS58WP Typ: Put   Leverage: 2.00x Strike: 117.000StopLoss: 117.000Maturity: 16.06.2020
WKN: LS58WN Typ: Put   Leverage: 2.00x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS57AN Typ: Put   Leverage: 13.15x Strike: 123.169StopLoss: 123.169Maturity: Open End
WKN: LS53X3 Typ: Put   Leverage: 9.75x Strike: 126.136StopLoss: 126.136Maturity: Open End
WKN: LS53UF Typ: Put   Leverage: 7.45x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS53X6 Typ: Put   Leverage: 5.55x Strike: 135.112StopLoss: 135.112Maturity: Open End
119.238126.252133.266
Put

Related Products

47
40

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.700
0.740
Call
16.25x
16.06.2020
0.730
0.770
Put
15.60x
16.06.2020
0.890
0.930
Call
12.86x
16.06.2020
1.040
1.080
Put
11.04x
16.06.2020
1.090
1.130
Call
10.54x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+13.98 %
Verkauf
50
+9.74 %
Verkauf
100
+9.74 %
Verkauf
50
+13.98 %
Verkauf
50
+13.98 %

Trends

KaufVerkauf
1T
62.75 %
37.25 %
1W
56.39 %
43.61 %
1M
64.76 %
35.24 %
3M
65.92 %
34.08 %

Contained in the following Wikifolios

DE000LS9LY44
449,107.61 €
DE000LS9JLH8
3,416,290.48 €
DE000LS9CAV7
4,157,775.72 €
1,366,216.54 €
216,025.98 €