Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
150.2750-0.5750 -0.38 % 16:02:42
Bid
150.2000
Bid Size: 758
Ask
150.3500
Bid Ask: 758
TimePriceVolume
16:01:51.651
150.40 €
25
16:00:59.938
150.40 €
100
16:00:25.926
150.45 €
100
15:56:24.897
150.75 €
300
15:55:13.104
150.70 €
50
15:54:37.412
150.70 €
20
15:53:37.856
150.85 €
125
15:53:07.493
150.75 €
90
15:52:12.735
150.70 €
20
15:51:44.556
150.80 €
245
TimeSizeBidAskSize
16:01:00.000
3,457
150.40 €
150.50 €
3,457
16:00:00.000
3,772
150.45 €
150.55 €
3,772
15:59:00.000
4,105
150.65 €
150.75 €
4,105
15:58:00.000
730
150.65 €
150.75 €
730
15:57:00.000
2,600
150.75 €
150.80 €
2,600
15:56:00.000
2,100
150.75 €
150.85 €
2,100
15:55:00.000
4,750
150.70 €
150.80 €
4,750
15:54:00.000
8,473
150.65 €
150.80 €
8,473
15:53:00.000
3,772
150.70 €
150.80 €
3,772

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
18.57 Mrd.

Turnover

Daily turnover
8.40 Mio.

Key Figures

Distance all time high
26.39 %
Distance 52-week-High
26.39 %
Distance 52-week-Low
70.22 %
Vola 30 days
19.84 %
Vola 250 days
57.49 %
KGV
44.30
KCV
20.41
Price gain/Stock
2.810
Cashflow/Stock
4.560

Performance

Period of time Price Perf.%
1 W
147.350
-0.628
1 M
151.500
-3.350
6 M
160.550
-8.798
YTD
135.625
+7.963
1 Y
160.071
-8.525
3 Y
40.907
+257.946
5 Y
29.000
+404.914

Turbo Map on Wirecard AG

  • Wirecard AG

    150.2750 € -0.5750 € -0.38 % 16:02:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS49U9 Typ: Call   Leverage: 5.80x Strike: 127.241StopLoss: 127.241Maturity: Open End
WKN: LS5NB2 Typ: Call   Leverage: 7.08x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2019
WKN: LS5E0D Typ: Call   Leverage: 8.61x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS5NB4 Typ: Call   Leverage: 9.79x Strike: 138.000StopLoss: 138.000Maturity: 12.12.2019
WKN: LS5N0N Typ: Call   Leverage: 11.42x Strike: 140.300StopLoss: 140.300Maturity: Open End
WKN: LS5NX2 Typ: Call   Leverage: 15.87x Strike: 144.000StopLoss: 144.000Maturity: 12.12.2019
WKN: LS5N0R Typ: Call   Leverage: 20.57x Strike: 146.300StopLoss: 146.300Maturity: Open End
WKN: LS5N0S Typ: Call   Leverage: 27.92x Strike: 148.300StopLoss: 148.300Maturity: Open End
WKN: LS49UL Typ: Call   Leverage: 5.75x Strike: 127.000StopLoss: 127.000Maturity: 12.12.2019
WKN: LS5F1X Typ: Call   Leverage: 6.82x Strike: 131.204StopLoss: 131.204Maturity: Open End
WKN: LS5D6X Typ: Call   Leverage: 7.81x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2019
WKN: LS5ND9 Typ: Call   Leverage: 8.78x Strike: 136.295StopLoss: 136.295Maturity: Open End
WKN: LS5NB5 Typ: Call   Leverage: 11.25x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS5N0P Typ: Call   Leverage: 13.41x Strike: 142.300StopLoss: 142.300Maturity: Open End
WKN: LS5NX3 Typ: Call   Leverage: 20.02x Strike: 146.000StopLoss: 146.000Maturity: 12.12.2019
WKN: LS5NX4 Typ: Call   Leverage: 26.92x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2019
WKN: LS5DS2 Typ: Call   Leverage: 6.71x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS5F1Y Typ: Call   Leverage: 7.46x Strike: 133.208StopLoss: 133.208Maturity: Open End
WKN: LS5NB3 Typ: Call   Leverage: 8.68x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2019
WKN: LS5NE0 Typ: Call   Leverage: 9.92x Strike: 138.296StopLoss: 138.296Maturity: Open End
WKN: LS5NB6 Typ: Call   Leverage: 13.11x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2019
WKN: LS5N0Q Typ: Call   Leverage: 16.21x Strike: 144.300StopLoss: 144.300Maturity: Open End
WKN: LS49UM Typ: Call   Leverage: 6.50x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS49VA Typ: Call   Leverage: 6.27x Strike: 129.256StopLoss: 129.256Maturity: Open End
126.231135.248144.264
Call
WKN: LS5L7X Typ: Put   Leverage: 20.10x Strike: 155.000StopLoss: 155.000Maturity: 12.12.2019
WKN: LS5DS8 Typ: Put   Leverage: 15.87x Strike: 157.000StopLoss: 157.000Maturity: 12.12.2019
WKN: LS5DS9 Typ: Put   Leverage: 11.96x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS5DT0 Typ: Put   Leverage: 9.66x Strike: 163.000StopLoss: 163.000Maturity: 12.12.2019
WKN: LS4YE2 Typ: Put   Leverage: 7.81x Strike: 166.469StopLoss: 166.469Maturity: Open End
WKN: LS4K4J Typ: Put   Leverage: 6.76x Strike: 169.402StopLoss: 169.402Maturity: Open End
WKN: LS5CD2 Typ: Put   Leverage: 5.63x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2019
WKN: LS5MA8 Typ: Put   Leverage: 18.38x Strike: 155.584StopLoss: 155.584Maturity: Open End
WKN: LS5DZ4 Typ: Put   Leverage: 14.78x Strike: 157.548StopLoss: 157.548Maturity: Open End
WKN: LS5DZ5 Typ: Put   Leverage: 11.42x Strike: 160.535StopLoss: 160.535Maturity: Open End
WKN: LS4YE1 Typ: Put   Leverage: 0.00x Strike: 163.511StopLoss: 163.511Maturity: Open End
WKN: LS5CD0 Typ: Put   Leverage: 7.28x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2019
WKN: LS5CD1 Typ: Put   Leverage: 6.60x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2019
WKN: LS4K4K Typ: Put   Leverage: 5.52x Strike: 174.297StopLoss: 174.297Maturity: Open End
153.281162.297171.314
Put

Related Products

88
28

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
0.550
0.570
Call
26.92x
12.12.2019
0.740
0.760
Put
20.10x
12.12.2019
0.740
0.760
Call
20.02x
12.12.2019
0.940
0.960
Put
15.87x
12.12.2019
0.940
0.960
Call
15.87x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.50 %
Verkauf
1
-16.96 %
Kauf
1
-16.96 %
Verkauf
200
+1.21 %
Kauf
55
-

Trends

KaufVerkauf
1T
39.71 %
60.29 %
1W
57.92 %
42.08 %
1M
57.80 %
42.20 %
3M
52.52 %
47.48 %

Contained in the following Wikifolios

DE000LS9JLH8
2,668,585.71 €
1,197,914.86 €
221,860.28 €
84,072.48 €
DE000LS9K7C3
116,087.86 €