Wikifolio  Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Trade now
153.5250+2.0000 +1.32 % 09:17:05
Bid
153.4600
Bid Size: 22
Ask
153.5900
Bid Ask: 22
TimePriceVolume
09:16:31.742
153.34 €
30
09:16:17.459
153.79 €
215
09:16:06.936
153.89 €
50
09:15:59.622
153.995 €
25
09:15:55.724
153.94 €
15
09:15:53.312
153.99 €
100
09:15:52.430
153.99 €
130
09:15:45.259
154.01 €
64
09:15:25.100
153.99 €
181
09:15:24.758
154.01 €
64
TimeSizeBidAskSize
09:15:00.000
4,703
154.01 €
154.09 €
4,703
09:14:00.000
2,559
154.155 €
154.195 €
2,559
09:13:00.000
3,564
154.305 €
154.3705 €
3,564
09:12:00.000
5,216
154.205 €
154.2814 €
5,216
09:11:00.000
4,263
153.81 €
153.94 €
4,263
09:10:00.000
3,505
153.61 €
153.69 €
3,505
09:09:00.000
5,049
153.6595 €
153.7908 €
5,049
09:08:00.000
7,105
153.5722 €
153.7153 €
7,105
09:07:00.000
6,926
153.56 €
153.64 €
6,926

Master Data

Local ID
747206
ISIN
DE0007472060
Business
Internetkommerz
Origin
Deutschland
Number of Shares
123.57 Mio.
Market Capitalization
18.98 Mrd.

Turnover

Daily turnover
3.59 Mio.

Key Figures

Distance all time high
28.08 %
Distance 52-week-High
28.08 %
Distance 52-week-Low
66.33 %
Vola 30 days
19.93 %
Vola 250 days
57.77 %
KGV
44.30
KCV
20.41
Price gain/Stock
2.810
Cashflow/Stock
4.560

Performance

Period of time Price Perf.%
1 W
137.550
+4.017
1 M
120.356
+18.877
6 M
131.450
+8.844
YTD
135.625
+5.493
1 Y
126.168
+13.401
3 Y
41.089
+248.208
5 Y
30.000
+376.917

Turbo Map on Wirecard AG

  • Wirecard AG

    153.5250 € +2.0000 € +1.32 % 09:17:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS492Q Typ: Call   Leverage: 6.19x Strike: 131.930StopLoss: 131.930Maturity: Open End
WKN: LS5A0F Typ: Call   Leverage: 7.01x Strike: 134.867StopLoss: 134.867Maturity: Open End
WKN: LS5BB2 Typ: Call   Leverage: 8.07x Strike: 137.823StopLoss: 137.823Maturity: Open End
WKN: LS5B2Z Typ: Call   Leverage: 8.97x Strike: 139.812StopLoss: 139.812Maturity: Open End
WKN: LS5B7S Typ: Call   Leverage: 10.63x Strike: 142.800StopLoss: 142.800Maturity: Open End
WKN: LS5B7T Typ: Call   Leverage: 13.51x Strike: 145.800StopLoss: 145.800Maturity: Open End
WKN: LS49UM Typ: Call   Leverage: 5.78x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS5AV3 Typ: Call   Leverage: 6.51x Strike: 133.000StopLoss: 133.000Maturity: 12.12.2019
WKN: LS5AV4 Typ: Call   Leverage: 7.41x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2019
WKN: LS5BU8 Typ: Call   Leverage: 8.66x Strike: 139.000StopLoss: 139.000Maturity: 12.12.2019
WKN: LS5B5N Typ: Call   Leverage: 10.21x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2019
WKN: LS5B5P Typ: Call   Leverage: 12.64x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
128.961138.173147.384
Call
WKN: LS4X5S Typ: Put   Leverage: 51.77x Strike: 154.000StopLoss: 154.000Maturity: 18.06.2019
WKN: LS4X5T Typ: Put   Leverage: 21.72x Strike: 158.000StopLoss: 158.000Maturity: 18.06.2019
WKN: LS4YE0 Typ: Put   Leverage: 14.28x Strike: 161.573StopLoss: 161.573Maturity: Open End
WKN: LS4YE1 Typ: Put   Leverage: 11.17x Strike: 164.547StopLoss: 164.547Maturity: Open End
WKN: LS4X5V Typ: Put   Leverage: 10.15x Strike: 166.000StopLoss: 166.000Maturity: 18.06.2019
WKN: LS4X5W Typ: Put   Leverage: 7.99x Strike: 170.000StopLoss: 170.000Maturity: 18.06.2019
WKN: LS4X5X Typ: Put   Leverage: 7.24x Strike: 172.000StopLoss: 172.000Maturity: 18.06.2019
WKN: LS4K4K Typ: Put   Leverage: 6.19x Strike: 175.388StopLoss: 175.388Maturity: Open End
WKN: LS4YD8 Typ: Put   Leverage: 32.81x Strike: 155.625StopLoss: 155.625Maturity: Open End
WKN: LS4YD9 Typ: Put   Leverage: 19.77x Strike: 158.600StopLoss: 158.600Maturity: Open End
WKN: LS4X5U Typ: Put   Leverage: 13.89x Strike: 162.000StopLoss: 162.000Maturity: 18.06.2019
WKN: LS4YE2 Typ: Put   Leverage: 9.12x Strike: 167.520StopLoss: 167.520Maturity: Open End
WKN: LS4K4J Typ: Put   Leverage: 7.75x Strike: 170.468StopLoss: 170.468Maturity: Open End
WKN: LS4HW1 Typ: Put   Leverage: 6.32x Strike: 175.000StopLoss: 175.000Maturity: 18.06.2019
156.596165.807175.019
Put

Related Products

87
34

Top Derivate on Wirecard AG

Local ID Bid Ask Type Leverage Maturity
-
-
Put
51.77x
18.06.2019
0.750
0.770
Put
21.72x
18.06.2019
1.160
1.180
Put
13.89x
18.06.2019
1.150
1.170
Call
12.64x
12.12.2019
1.450
1.470
Call
10.21x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-3.38 %
Verkauf
2
+5.46 %
Verkauf
10
-8.86 %
Verkauf
5
-8.86 %
Kauf
100
+43.01 %

Trends

KaufVerkauf
1T
41.91 %
58.09 %
1W
49.05 %
50.95 %
1M
50.30 %
49.70 %
3M
55.68 %
44.32 %

Contained in the following Wikifolios

DE000LS9JLH8
2,103,572.80 €
1,170,455.66 €
4,458,781.92 €
214,863.73 €
142,137.02 €