Yamana Gold Inc.

ISIN: CA98462Y1007 | WKN: 357818  Trade now
4.6565- 0.00 % 25.06. 12:59
Bid
4.6470
Bid Size: 5,368
Ask
4.6660
Bid Ask: 5,368
TimePriceVolume
24.06. 21:47:33.584
4.65 €
200
24.06. 19:55:43.480
4.675 €
2,500
24.06. 16:48:47.275
4.64 €
500
24.06. 16:35:15.992
4.5605 €
300
24.06. 15:43:41.400
4.464 €
100
24.06. 13:29:33.033
4.521 €
300
24.06. 12:08:16.255
4.5105 €
28
24.06. 08:31:55.977
4.489 €
100
TimeSizeBidAskSize
25.06. 12:56:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:53:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:50:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:47:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:44:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:41:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:38:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:35:00
5,368
4.647 €
4.666 €
5,368
25.06. 12:32:00
5,368
4.647 €
4.666 €
5,368

Master Data

Local ID
357818
ISIN
CA98462Y1007
Business
Edelmetalle
Origin
Kanada
Number of Shares
959.81 Mio.
Market Capitalization
4.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.00 %
Distance 52-week-High
27.71 %
Distance 52-week-Low
36.04 %
Vola 30 days
18.45 %
Vola 250 days
53.48 %
KGV
27.80 (2021)
KCV
8.80 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
0.650 (2020)

Performance

Period of time Price Perf.%
1 W
4.912
-8.754
1 M
4.995
-10.270
6 M
3.642
+23.064
YTD
3.643
+23.047
1 Y
3.607
+24.276
3 Y
2.169
+106.687
5 Y
2.381
+88.280

Turbo Map on Yamana Gold Inc.

  • Yamana Gold Inc.

    4.6565 € - € 0.00 % 25.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1MHS Typ: Call   Leverage: 6.12x Strike: 4.066StopLoss: 4.066Maturity: Open End
WKN: LX1MS3 Typ: Call   Leverage: 7.50x Strike: 4.216StopLoss: 4.216Maturity: Open End
WKN: LX1PKF Typ: Call   Leverage: 9.89x Strike: 4.375StopLoss: 4.375Maturity: Open End
3.9124.1914.470
Call
4.7505.0295.308
Put

Related Products

16

Wikifolio