ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
25.0200-0.2600 -1.03 % 21:53:46
Bid
24.9800
Bid Size: 766
Ask
25.0600
Bid Ask: 766
TimePriceVolume
19:16:44.013
24.90 €
1,000
18:34:28.929
24.92 €
350
17:18:01.701
24.92 €
200
17:00:18.945
24.85 €
100
16:20:50.060
25.00 €
200
16:08:44.761
24.94 €
43
16:03:48.394
24.83 €
4
15:40:41.207
24.84 €
220
15:40:41.185
24.84 €
220
15:38:50.488
24.88 €
500
TimeSizeBidAskSize
21:52:00.000
766
24.97 €
25.01 €
766
21:51:00.000
766
24.87 €
25.00 €
766
21:50:00.000
766
24.87 €
25.01 €
766
21:49:00.000
766
24.87 €
25.00 €
766
21:48:00.000
766
24.85 €
25.02 €
766
21:47:00.000
100
24.90 €
25.05 €
100
21:46:00.000
766
24.89 €
25.05 €
766
21:45:00.000
766
24.89 €
25.05 €
766
21:44:00.000
2,298
24.90 €
25.06 €
2,298

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
6.56 Mrd.

Turnover

Daily turnover
130.61 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Turbo Map on ZALANDO SE

  • ZALANDO SE

    25.0200 € -0.2600 € -1.03 % 21:53:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30WC Typ: Call   Leverage: 5.11x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3099 Typ: Call   Leverage: 5.78x Strike: 22.401StopLoss: 22.401Maturity: Open End
WKN: LX31ML Typ: Call   Leverage: 6.33x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX31RF Typ: Call   Leverage: 7.38x Strike: 23.390StopLoss: 23.390Maturity: Open End
WKN: LX31VQ Typ: Call   Leverage: 8.31x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33FJ Typ: Call   Leverage: 10.22x Strike: 24.392StopLoss: 24.392Maturity: Open End
WKN: LX30FG Typ: Call   Leverage: 4.83x Strike: 21.522StopLoss: 21.522Maturity: Open End
21.01722.51824.019
Call
WKN: LX3JZK Typ: Put   Leverage: 13.99x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
25.52027.02228.523
Put

Related Products

16

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.330
-
Put
13.99x
12.06.2024
0.140
0.180
Call
8.31x
12.12.2024
0.530
-
Put
6.82x
12.06.2024
0.250
0.290
Call
6.33x
12.12.2024
0.360
0.400
Call
5.11x
12.12.2024

Wikifolio