ZECOTEK PHOTONIC

ISIN: CA98921P1045 | WKN: A0M8QZ  Trade now
0.0190+0.0005 +2.70 % 19.09. 22:31
Bid
0.0170
Bid Size: 108,108
Ask
0.0210
Bid Ask: 108,108
TimePriceVolume
26.07. 11:12:42.892
0.02 €
38,000
22.07. 09:30:01.493
0.019 €
13,000
15.07. 10:51:56.283
0.0252 €
5,000
25.06. 14:26:58.012
0.0213 €
10,000
24.06. 15:21:12.577
0.0218 €
27,000
03.06. 14:02:25.739
0.0226 €
3,000
03.06. 10:52:12.498
0.0251 €
6,000
31.05. 10:45:47.402
0.0233 €
10,400
30.05. 21:41:53.432
0.0222 €
10,000
30.05. 16:15:26.756
0.0269 €
10,000
TimeSizeBidAskSize
19.09. 22:00:00
108,108
0.017 €
0.021 €
108,108
19.09. 21:58:00
270,270
0.017 €
0.021 €
270,270
19.09. 21:33:00
270,270
0.0166 €
0.0214 €
270,270
19.09. 21:02:00
270,270
0.0166 €
0.0214 €
270,270
19.09. 20:31:00
270,270
0.0166 €
0.0214 €
270,270
19.09. 20:00:00
270,270
0.0166 €
0.0214 €
270,270
19.09. 19:42:00
270,270
0.0144 €
0.022 €
270,270
19.09. 19:11:00
270,270
0.0144 €
0.022 €
270,270
19.09. 18:40:00
270,270
0.0144 €
0.022 €
270,270

Master Data

Local ID
A0M8QZ
ISIN
CA98921P1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.93 %
Distance 52-week-High
85.66 %
Distance 52-week-Low
12.12 %
Vola 30 days
29.99 %
Vola 250 days
86.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.023
-17.778
1 M
0.019
-2.632
6 M
0.029
-36.207
YTD
0.054
-65.741
1 Y
0.098
-81.122
3 Y
0.174
-89.368
5 Y
0.296
-93.750

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+1.69 %
Kauf
4100
+1.69 %
Kauf
500
-5.17 %
Kauf
100
-5.17 %
Verkauf
2700
-0.85 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9DKF7
308,594.19 €
DE000LS9HYY0
0.00 €
0.00 €
0.00 €