ZECOTEK PHOTONIC

ISIN: CA98921P1045 | WKN: A0M8QZ  Trade now
0.0225- 0.00 % 22.07. 22:31
Bid
0.0200
Bid Size: 88,889
Ask
0.0250
Bid Ask: 88,889
TimePriceVolume
15.07. 10:51:56.283
0.0252 €
5,000
25.06. 14:26:58.012
0.0213 €
10,000
24.06. 15:21:12.577
0.0218 €
27,000
03.06. 14:02:25.739
0.0226 €
3,000
03.06. 10:52:12.498
0.0251 €
6,000
31.05. 10:45:47.402
0.0233 €
10,400
30.05. 21:41:53.432
0.0222 €
10,000
30.05. 16:15:26.756
0.0269 €
10,000
28.05. 18:08:35.174
0.017 €
6,000
28.05. 17:11:39.920
0.017 €
4,000
TimeSizeBidAskSize
22.07. 22:00:00
88,889
0.02 €
0.025 €
88,889
22.07. 21:58:00
222,222
0.02 €
0.025 €
222,222
22.07. 21:51:00
444,444
0.0202 €
0.0248 €
444,444
22.07. 21:50:00
222,222
0.0176 €
0.0248 €
222,222
22.07. 21:38:00
222,222
0.019 €
0.0236 €
222,222
22.07. 21:33:00
222,222
0.0202 €
0.0248 €
222,222
22.07. 21:02:00
222,222
0.0202 €
0.0248 €
222,222
22.07. 20:31:00
222,222
0.0202 €
0.0248 €
222,222
22.07. 20:00:00
222,222
0.0202 €
0.0248 €
222,222

Master Data

Local ID
A0M8QZ
ISIN
CA98921P1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
247.00

Key Figures

Distance all time high
90.72 %
Distance 52-week-High
83.21 %
Distance 52-week-Low
36.36 %
Vola 30 days
22.31 %
Vola 250 days
64.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.023
-2.174
1 M
0.025
-10.000
6 M
0.045
-49.438
YTD
0.054
-58.333
1 Y
0.132
-82.955
3 Y
0.194
-88.372

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-1.67 %
Kauf
4100
-1.67 %
Kauf
500
-1.65 %
Kauf
100
-1.65 %
Verkauf
2700
-1.74 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9DKF7
317,177.81 €
DE000LS9HYY0
0.00 €
0.00 €
0.00 €