ZECOTEK PHOTONIC

ISIN: CA98921P1045 | WKN: A0M8QZ  Trade now
0.0115- 0.00 % 22:30:57
Bid
0.0100
Bid Size: 173,913
Ask
0.0130
Bid Ask: 173,913
TimePriceVolume
30.07. 21:44:21.315
0.022 €
149,300
26.07. 11:12:42.892
0.02 €
38,000
22.07. 09:30:01.493
0.019 €
13,000
15.07. 10:51:56.283
0.0252 €
5,000
25.06. 14:26:58.012
0.0213 €
10,000
24.06. 15:21:12.577
0.0218 €
27,000
03.06. 14:02:25.739
0.0226 €
3,000
03.06. 10:52:12.498
0.0251 €
6,000
31.05. 10:45:47.402
0.0233 €
10,400
30.05. 21:41:53.432
0.0222 €
10,000
TimeSizeBidAskSize
22:00:00.000
173,913
0.01 €
0.013 €
173,913
21:58:00.000
434,783
0.01 €
0.013 €
434,783
21:32:00.000
434,783
0.0102 €
0.013 €
434,783
21:01:00.000
434,783
0.0102 €
0.013 €
434,783
20:30:00.000
434,783
0.0102 €
0.013 €
434,783
20:00:00.000
434,783
0.0102 €
0.013 €
434,783
19:35:00.000
434,783
0.0102 €
0.014 €
434,783
19:04:00.000
434,783
0.0102 €
0.014 €
434,783
18:33:00.000
434,783
0.0102 €
0.014 €
434,783

Master Data

Local ID
A0M8QZ
ISIN
CA98921P1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.96 %
Distance 52-week-High
87.36 %
Distance 52-week-Low
36.90 %
Vola 30 days
30.37 %
Vola 250 days
88.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.009
+35.294
1 M
0.012
-4.167
6 M
0.023
-50.000
YTD
0.054
-78.704
1 Y
0.072
-84.028
3 Y
0.169
-93.195
5 Y
0.238
-95.168

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+2.14 %
Kauf
4100
+2.14 %
Kauf
500
-0.35 %
Kauf
100
-0.35 %
Verkauf
2700
+0.07 %

Contained in the following Wikifolios

DE000LS9DKF7
292,911.17 €
DE000LS9HYY0
0.00 €
0.00 €
0.00 €