ZIOPHARM ONCOLOGY

ISIN: US98973P1012 | WKN: A0JMYA  Trade now
4.5600- 0.00 % 09:16:28
Bid
4.5000
Bid Size: 439
Ask
4.6200
Bid Ask: 439
TimePriceVolume
18.11. 21:47:28.359
4.12 €
125
18.11. 21:46:56.659
4.14 €
2,500
13.11. 08:34:01.867
3.76 €
680
13.11. 08:30:56.889
3.76 €
190
07.11. 22:49:59.746
3.90 €
680
07.11. 22:48:20.451
3.90 €
190
13.10. 17:08:08.303
3.80 €
1
22.08. 17:29:51.636
4.2945 €
140
14.08. 17:10:05.531
4.471 €
20
12.08. 15:41:22.170
4.663 €
81
TimeSizeBidAskSize
08:45:00.000
439
4.50 €
4.62 €
439
08:14:00.000
1,317
4.50 €
4.62 €
1,317
08:10:00.000
439
4.50 €
4.62 €
439
08:00:00.000
439
4.50 €
4.64 €
439
07:56:00.000
439
4.52 €
4.62 €
439
07:55:00.000
439
4.50 €
4.60 €
439
07:24:00.000
439
4.50 €
4.62 €
439
07:16:00.000
-
4.50 €
4.62 €
-
12.12. 22:31:00
460
4.50 €
4.62 €
460

Master Data

Local ID
A0JMYA
ISIN
US98973P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.12 %
Distance 52-week-High
33.16 %
Distance 52-week-Low
218.68 %
Vola 30 days
28.08 %
Vola 250 days
81.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.660
-6.652
1 M
4.130
+5.327
6 M
4.608
-5.599
YTD
1.925
+125.974
1 Y
2.580
+68.605
3 Y
5.891
-26.159
5 Y
3.402
+27.866

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
-2.97 %
Kauf
2500
-2.97 %
Verkauf
10340
-
Verkauf
51283
-
Kauf
51283
-

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
37.50 %
62.50 %

Contained in the following Wikifolios

0.00 €