ZIOPHARM ONCOLOGY

ISIN: US98973P1012 | WKN: A0JMYA  Trade now
4.1605-0.1145 -2.68 % 17.09. 22:00
Bid
4.1040
Bid Size: 468
Ask
4.2170
Bid Ask: 468
TimePriceVolume
14.08. 17:10:05.531
4.471 €
20
12.08. 15:41:22.170
4.663 €
81
09.08. 11:36:02.903
5.089 €
300
08.08. 08:56:24.316
5.667 €
600
07.08. 10:27:06.192
5.599 €
21
05.08. 16:17:46.767
5.743 €
81
05.08. 10:18:15.484
5.868 €
500
01.08. 12:35:05.985
6.443 €
42
31.07. 16:48:42.713
6.322 €
8
30.07. 22:42:49.847
5.958 €
500
TimeSizeBidAskSize
17.09. 21:58:00
1,170
4.104 €
4.217 €
1,170
17.09. 21:57:00
1,170
4.1035 €
4.2165 €
1,170
17.09. 21:56:00
4,680
4.0895 €
4.202 €
4,680
17.09. 21:55:00
1,170
4.085 €
4.197 €
1,170
17.09. 21:54:00
2,340
4.0945 €
4.207 €
2,340
17.09. 21:53:00
1,170
4.0945 €
4.2065 €
1,170
17.09. 21:52:00
1,170
4.0945 €
4.207 €
1,170
17.09. 21:50:00
3,510
4.099 €
4.2115 €
3,510
17.09. 21:49:00
3,510
4.1125 €
4.2255 €
3,510

Master Data

Local ID
A0JMYA
ISIN
US98973P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.39 %
Distance 52-week-High
34.37 %
Distance 52-week-Low
212.93 %
Vola 30 days
28.23 %
Vola 250 days
81.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.308
-0.847
1 M
4.553
-6.183
6 M
3.169
+34.790
YTD
1.925
+121.896
1 Y
2.300
+85.717
3 Y
4.850
-11.928
5 Y
2.303
+85.475

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
+1.04 %
Verkauf
125
-18.96 %
Verkauf
750
-12.80 %
Kauf
250
+1.04 %
Kauf
125
-18.96 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
55.00 %
45.00 %

Contained in the following Wikifolios

0.00 €
548.53 €