ZIOPHARM ONCOLOGY

ISIN: US98973P1012 | WKN: A0JMYA  Trade now
4.1900- 0.00 % 19.01. 18:54
Bid
4.1400
Bid Size: 1,193
Ask
4.2400
Bid Ask: 1,193
TimePriceVolume
25.11. 17:11:04.725
4.52 €
125
18.11. 21:47:28.359
4.12 €
125
18.11. 21:46:56.659
4.14 €
2,500
13.11. 08:34:01.867
3.76 €
680
13.11. 08:30:56.889
3.76 €
190
07.11. 22:49:59.746
3.90 €
680
07.11. 22:48:20.451
3.90 €
190
13.10. 17:08:08.303
3.80 €
1
22.08. 17:29:51.636
4.2945 €
140
14.08. 17:10:05.531
4.471 €
20
TimeSizeBidAskSize
19.01. 18:23:00
1,193
4.14 €
4.24 €
1,193
19.01. 17:52:00
1,193
4.14 €
4.24 €
1,193
19.01. 17:21:00
1,193
4.14 €
4.24 €
1,193
19.01. 17:02:00
-
4.14 €
4.24 €
-
19.01. 16:31:00
-
4.14 €
4.24 €
-
19.01. 16:00:00
-
4.14 €
4.24 €
-
18.01. 12:31:00
477
4.14 €
4.24 €
477
18.01. 12:00:00
477
4.14 €
4.24 €
477
18.01. 11:29:00
477
4.14 €
4.24 €
477

Master Data

Local ID
A0JMYA
ISIN
US98973P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.67 %
Distance 52-week-High
35.62 %
Distance 52-week-Low
148.30 %
Vola 30 days
28.03 %
Vola 250 days
81.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.210
-0.475
1 M
4.610
-9.111
6 M
4.882
-14.166
YTD
4.120
+1.699
1 Y
2.001
+109.395
3 Y
5.073
-17.406
5 Y
6.928
-39.521

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4600
-
Verkauf
2500
-1.86 %
Kauf
2500
-1.86 %
Verkauf
10340
-
Verkauf
51283
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

0.00 €
0.00 €