ZIOPHARM ONCOLOGY

ISIN: US98973P1012 | WKN: A0JMYA  Trade now
2.2200-0.0800 -3.48 % 31.03. 22:31
Bid
2.2000
Bid Size: 868
Ask
2.2400
Bid Ask: 868
TimePriceVolume
13.02. 08:47:04.969
2.88 €
1,000
10.02. 21:31:33.813
3.10 €
100
10.02. 20:27:29.401
3.08 €
100
04.02. 22:29:37.477
3.20 €
500
04.02. 22:03:46.006
3.62 €
500
27.12. 12:32:27.512
4.46 €
1,000
25.11. 17:11:04.725
4.52 €
125
18.11. 21:47:28.359
4.12 €
125
18.11. 21:46:56.659
4.14 €
2,500
13.11. 08:34:01.867
3.76 €
680
TimeSizeBidAskSize
31.03. 22:31:00
868
2.20 €
2.24 €
868
31.03. 22:00:00
868
2.20 €
2.24 €
868
31.03. 21:58:00
2,171
2.20 €
2.24 €
2,171
31.03. 21:57:00
2,171
2.18 €
2.24 €
2,171
31.03. 21:55:00
2,171
2.20 €
2.24 €
2,171
31.03. 21:54:00
10,855
2.20 €
2.26 €
10,855
31.03. 21:50:00
8,684
2.18 €
2.24 €
8,684
31.03. 21:49:00
2,171
2.16 €
2.22 €
2,171
31.03. 21:46:00
2,171
2.18 €
2.22 €
2,171

Master Data

Local ID
A0JMYA
ISIN
US98973P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.13 %
Distance 52-week-High
64.66 %
Distance 52-week-Low
41.10 %
Vola 30 days
28.07 %
Vola 250 days
81.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.330
-1.288
1 M
2.770
-16.968
6 M
3.760
-38.830
YTD
4.120
-44.175
1 Y
3.574
-35.646
3 Y
5.950
-61.345
5 Y
9.893
-76.751

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114600
-
Kauf
110000
-
Kauf
4600
-
Verkauf
2500
-23.17 %
Kauf
2500
-23.17 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €