Wikifolio  ZOOPLUS AG

ISIN: DE0005111702 | WKN: 511170  Trade now
95.0680+1.2595 +1.34 % 24.04. 22:59
Bid
94.3680
Bid Size: 53
Ask
95.7680
Bid Ask: 53
TimePriceVolume
24.04. 12:41:55.853
96.09 €
78
24.04. 12:41:35.154
96.09 €
78
24.04. 12:36:34.194
95.7028 €
47
24.04. 12:36:20.303
95.69 €
24
24.04. 12:34:40.168
95.69 €
47
24.04. 12:28:32.420
95.69 €
10
24.04. 12:16:04.837
95.6407 €
71
24.04. 12:10:26.222
95.69 €
1
24.04. 12:00:58.603
94.91 €
1
24.04. 10:27:59.943
93.99 €
1
TimeSizeBidAskSize
24.04. 22:58:00
159
94.368 €
95.768 €
159
24.04. 22:57:00
106
94.344 €
95.744 €
106
24.04. 22:56:00
106
94.358 €
95.758 €
106
24.04. 22:55:00
106
94.358 €
95.758 €
106
24.04. 22:54:00
159
94.363 €
95.763 €
159
24.04. 22:53:00
106
94.363 €
95.763 €
106
24.04. 22:52:00
159
94.358 €
95.758 €
159
24.04. 22:51:00
53
94.358 €
95.758 €
53
24.04. 22:50:00
212
94.358 €
95.758 €
212

Master Data

Local ID
511170
ISIN
DE0005111702
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
7.14 Mio.
Market Capitalization
687.23 Mio.

Turnover

Daily turnover
34.51 Tsd.

Key Figures

Distance all time high
52.20 %
Distance 52-week-High
50.29 %
Distance 52-week-Low
4.94 %
Vola 30 days
13.93 %
Vola 250 days
40.39 %
KGV
556.70
KCV
325.10
Price gain/Stock
-0.290
Cashflow/Stock
0.460

Performance

Period of time Price Perf.%
1 W
94.379
+1.408
1 M
106.447
-10.089
6 M
143.956
-33.516
YTD
121.952
-21.520
1 Y
169.647
-43.584
3 Y
119.740
-20.071
5 Y
55.000
+74.014

Turbo Map on ZOOPLUS AG

  • ZOOPLUS AG

    95.0680 € +1.2595 € +1.34 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
79.85785.56191.265
Call
96.969102.673108.378
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-42.16 %
Kauf
1
+16.80 %
Kauf
1
+16.80 %
Kauf
2
+7.54 %
Kauf
1
+7.54 %

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
65.22 %
34.78 %
1M
71.18 %
28.82 %
3M
64.86 %
35.14 %

Contained in the following Wikifolios

DE000LS9BQQ5
3,334,411.69 €
DE000LS9CWS7
846,912.33 €
DE000LS9CAV7
5,235,787.02 €
10,832,341.34 €
84,242.63 €