ZOOPLUS AG

ISIN: DE0005111702 | WKN: 511170  Trade now
93.2500-2.2500 -2.36 % 17:29:08
Bid
93.1000
Bid Size: 45
Ask
93.4000
Bid Ask: 55
TimePriceVolume
15:49:17.925
91.80 €
1
14:47:54.946
92.30 €
100
14:20:31.590
93.40 €
1
12:54:19.426
92.70 €
500
12:18:30.910
92.00 €
35
09:59:16.691
95.80 €
45
09:55:01.376
95.80 €
15
09:44:37.476
95.90 €
178
09:13:51.196
96.00 €
220
08:17:44.778
96.00 €
40
TimeSizeBidAskSize
17:27:00.000
1,388
92.80 €
93.70 €
1,512
17:26:00.000
289
93.00 €
93.30 €
246
17:25:00.000
707
92.70 €
93.50 €
888
17:24:00.000
564
92.70 €
93.40 €
708
17:23:00.000
500
92.70 €
93.50 €
500
17:22:00.000
531
93.00 €
93.20 €
731
17:21:00.000
637
92.80 €
93.10 €
499
17:20:00.000
780
93.00 €
93.20 €
833
17:19:00.000
1,272
93.00 €
93.20 €
817

Master Data

Local ID
511170
ISIN
DE0005111702
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
7.14 Mio.
Market Capitalization
664.46 Mio.

Turnover

Daily turnover
115.63 Tsd.

Key Figures

Distance all time high
52.30 %
Distance 52-week-High
36.12 %
Distance 52-week-Low
5.93 %
Vola 30 days
12.94 %
Vola 250 days
37.50 %
KGV
556.70
KCV
325.10
Price gain/Stock
-0.290
Cashflow/Stock
0.460

Performance

Period of time Price Perf.%
1 W
99.250
-3.778
1 M
106.500
-10.329
6 M
103.869
-8.057
YTD
121.952
-21.690
1 Y
140.044
-31.807
3 Y
122.473
-22.024
5 Y
59.000
+61.864

Turbo Map on ZOOPLUS AG

  • ZOOPLUS AG

    93.2500 € -2.2500 € -2.36 % 17:29:08
Turbos
OpenEnd without SL
OpenEnd with SL
78.33083.92589.520
Call
95.115100.710106.305
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+15.77 %
Kauf
5
+57.96 %
Kauf
1
+10.67 %
Verkauf
420
-
Kauf
5
-7.80 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
67.42 %
32.58 %
3M
62.93 %
37.07 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,430,511.05 €
DE000LS9CWS7
786,375.25 €
10,015,017.15 €
359,489.24 €
69,244.32 €