Wikifolio  ZOOPLUS AG

ISIN: DE0005111702 | WKN: 511170  Trade now
117.8015+0.0270 +0.02 % 10:35:13
Bid
116.5515
Bid Size: 17
Ask
119.0515
Bid Ask: 17
TimePriceVolume
15.02. 15:47:52.899
119.01 €
15
15.02. 15:21:23.387
119.21 €
9
15.02. 14:37:26.698
119.59 €
175
15.02. 14:36:29.373
119.59 €
175
15.02. 14:24:37.774
117.81 €
2
15.02. 14:21:24.839
117.75 €
50
15.02. 14:14:57.974
117.71 €
20
15.02. 13:36:54.500
118.00 €
1
15.02. 12:42:04.747
116.21 €
30
15.02. 12:14:02.422
116.21 €
80
TimeSizeBidAskSize
10:04:00.000
17
116.5515 €
119.0515 €
17
09:53:00.000
17
116.5245 €
119.0245 €
17
09:31:00.000
-
116.5245 €
119.0245 €
-
09:00:00.000
-
116.5245 €
119.0245 €
-
15.02. 22:59:00
45
117.025 €
118.524 €
45
15.02. 22:49:00
45
117.038 €
118.537 €
45
15.02. 22:44:00
45
117.025 €
118.524 €
45
15.02. 22:34:00
45
117.018 €
118.517 €
45
15.02. 22:31:00
45
117.011 €
118.51 €
45

Master Data

Local ID
511170
ISIN
DE0005111702
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
7.14 Mio.
Market Capitalization
851.41 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.96 %
Distance 52-week-High
41.71 %
Distance 52-week-Low
12.01 %
Vola 30 days
14.02 %
Vola 250 days
40.63 %
KGV
556.70
KCV
325.10
Price gain/Stock
0.270
Cashflow/Stock
0.460

Performance

Period of time Price Perf.%
1 W
108.460
+3.458
1 M
117.150
-4.216
6 M
137.991
-18.682
YTD
121.952
-7.988
1 Y
165.896
-32.361
3 Y
109.973
+2.035
5 Y
48.000
+133.772

Turbo Map on ZOOPLUS AG

  • ZOOPLUS AG

    117.8015 € +0.0270 € +0.02 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
98.953106.021113.089
Call
120.158127.226134.294
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-30.85 %
Kauf
14
-7.96 %
Kauf
5
-10.78 %
Kauf
5
-10.78 %
Verkauf
10
-16.36 %

Trends

KaufVerkauf
1T
72.22 %
27.78 %
1W
61.11 %
38.89 %
1M
64.55 %
35.45 %
3M
60.90 %
39.10 %

Contained in the following Wikifolios

10,536,216.47 €
DE000LS9CWS7
693,400.32 €
5,852,941.11 €
DE000LS9EUF4
2,067,986.29 €
DE000LS9AJV2
434,457.67 €