LS Realtime-Indication Asia
552863 | 5.8500 € | 6.5000 € | -0.2250 € | -3.52 % | 13:59:53 | |||
A0B9TP | 0.0130 € | 0.0240 € | - € | 0.00 % | 14:01:31 | |||
889577 | 4.8800 € | 5.2000 € | - € | 0.00 % | 14:02:04 | |||
676018 | 4.8600 € | 5.2500 € | +0.0350 € | +0.70 % | 14:01:44 | |||
A2DLST | 1.5800 € | 1.6900 € | -0.0050 € | -0.30 % | 13:59:52 | |||
A0B5VL | 1.5900 € | 1.7000 € | +0.0050 € | +0.30 % | 14:00:13 | |||
A0LE7C | 1.8700 € | 2.0200 € | -0.0050 € | -0.26 % | 14:00:33 | |||
A0JL36 | 3.8800 € | 4.2600 € | +0.0100 € | +0.25 % | 14:02:28 | |||
A0MWX3 | 0.2700 € | 0.2920 € | -0.0010 € | -0.35 % | 14:00:29 | |||
A1H9NG | 10.1850 € | 10.3200 € | -0.0375 € | -0.36 % | 13:59:55 | |||
157700 | 1.7490 € | 1.8080 € | +0.0225 € | +1.28 % | 14:01:40 | |||
A1JYX1 | 0.0540 € | 0.0600 € | +0.0005 € | +0.88 % | 13:59:49 | |||
911507 | 0.3540 € | 0.4120 € | +0.0030 € | +0.79 % | 14:01:37 | |||
A1JZAG | 0.2680 € | 0.3140 € | -0.0010 € | -0.34 % | 14:00:32 | |||
A0HM5G | 0.0270 € | 0.0670 € | - € | 0.00 % | 14:00:10 | |||
A0Q4ME | 1.8100 € | 1.9500 € | +0.0150 € | +0.80 % | 14:01:07 | |||
896694 | 2.4400 € | 2.6200 € | +0.0300 € | +1.20 % | 14:01:39 | |||
883565 | 3.3800 € | 3.6000 € | -0.1400 € | -3.86 % | 14:02:02 | |||
A2ACY1 | 0.1890 € | 0.2280 € | +0.0010 € | +0.48 % | 13:59:54 | |||
A0NBWE | 0.5350 € | 0.5900 € | +0.0200 € | +3.69 % | 14:01:37 | |||
813177 | 0.3680 € | 0.4220 € | +0.0050 € | +1.28 % | 14:01:31 | |||
A0BK9S | 0.2820 € | 0.3260 € | -0.0050 € | -1.62 % | 14:01:53 | |||
675455 | 0.6500 € | 0.6900 € | +0.0050 € | +0.75 % | 14:00:43 | |||
A1H5MK | 0.2880 € | 0.3260 € | -0.0020 € | -0.65 % | 14:02:30 | |||
676041 | 0.1290 € | 0.1490 € | +0.0020 € | +1.46 % | 14:00:10 | |||
A14S55 | 2.2000 € | 2.2800 € | -0.0700 € | -3.03 % | 14:00:26 | |||
A1437N | 126.0000 € | 128.0000 € | +4.0000 € | +3.25 % | 14:00:06 | |||
A0M7Q8 | 0.0980 € | 0.1320 € | -0.0005 € | -0.43 % | 14:00:11 | |||
A2AJ7S | 7.3000 € | 7.5500 € | -0.0500 € | -0.67 % | 14:00:06 | |||
553173 | 3.7000 € | 3.9000 € | -0.0700 € | -1.81 % | 13:59:42 | |||
553159 | 3.5600 € | 4.1000 € | -0.0100 € | -0.26 % | 14:00:04 | |||
164640 | 3.9600 € | 4.2400 € | -0.0200 € | -0.49 % | 14:00:21 | |||
A0B5KY | 5.6000 € | 5.8500 € | - € | 0.00 % | 13:59:56 | |||
A1JV50 | 5.6500 € | 5.8500 € | +0.0250 € | +0.44 % | 14:00:29 | |||
A0H0YX | 71.5000 € | 72.0000 € | +0.7500 € | +1.06 % | 14:00:21 | |||
A0MKP2 | 3.3600 € | 3.8400 € | +0.2000 € | +5.88 % | 14:01:02 | |||
899037 | 7.4000 € | 8.2000 € | +0.0250 € | +0.32 % | 14:00:55 | |||
941230 | 2.5400 € | 2.6400 € | - € | 0.00 % | 14:01:52 | |||
887832 | 33.8400 € | 34.1600 € | -0.0500 € | -0.15 % | 14:02:20 | |||
724703 | 0.5400 € | 0.5750 € | +0.0100 € | +1.83 % | 13:59:51 | |||
675456 | 0.4400 € | 0.4800 € | -0.0020 € | -0.43 % | 14:00:08 | |||
893697 | 7.7500 € | 8.0000 € | +0.0500 € | +0.64 % | 14:00:58 | |||
899018 | 2.2200 € | 2.5000 € | -0.0200 € | -0.84 % | 14:00:51 | |||
905601 | 1.6400 € | 1.7600 € | -0.0250 € | -1.45 % | 14:01:07 | |||
865825 | 4.0400 € | 4.1400 € | +0.0300 € | +0.74 % | 14:00:08 | |||
913867 | 22.4000 € | 22.6000 € | -0.2000 € | -0.88 % | 14:00:21 | |||
915732 | 0.1590 € | 0.2000 € | +0.0010 € | +0.56 % | 14:00:10 | |||
A0MU2J | 0.0670 € | 0.0830 € | -0.0035 € | -4.46 % | 14:00:12 | |||
924834 | 0.2780 € | 0.3100 € | +0.0010 € | +0.34 % | 13:59:46 | |||
880105 | 23.6900 € | 23.9000 € | -0.3800 € | -1.57 % | 14:01:40 | |||
A0RBTK | 0.0780 € | 0.1010 € | +0.0010 € | +1.13 % | 14:00:00 | |||
904218 | 187.8000 € | 191.7000 € | -0.1500 € | -0.08 % | 14:01:18 | |||
893183 | 2.6800 € | 2.9600 € | +0.0300 € | +1.08 % | 14:00:02 | |||
A0Q2S5 | 152.9000 € | 155.1500 € | -0.8750 € | -0.56 % | 14:02:34 | |||
A0F610 | 0.1120 € | 0.1250 € | -0.0015 € | -1.25 % | 14:00:27 | |||
914505 | 10.7000 € | 11.5000 € | -0.1000 € | -0.89 % | 14:00:45 | |||
A2ACCC | 1.2000 € | 1.2500 € | -0.0050 € | -0.41 % | 14:01:59 | |||
A1JMDG | 0.9150 € | 0.9950 € | +0.0100 € | +1.06 % | 14:00:47 | |||
A0LFES | 8.5000 € | 9.4500 € | -0.0550 € | -0.61 % | 14:00:23 | |||
A0M4X0 | 1.2730 € | 1.2970 € | +0.0545 € | +4.43 % | 14:00:06 | |||
900573 | 2.6600 € | 2.7600 € | - € | 0.00 % | 13:59:59 | |||
A0JDXN | 14.6000 € | 15.4000 € | -0.0500 € | -0.33 % | 14:01:10 | |||
165378 | 28.6000 € | 30.6000 € | +0.2000 € | +0.68 % | 14:01:29 | |||
904121 | 3.7600 € | 4.0200 € | - € | 0.00 % | 14:00:07 | |||
885075 | 7.5500 € | 7.9500 € | +0.0250 € | +0.32 % | 14:00:11 | |||
907669 | 9.6500 € | 10.3000 € | +0.0250 € | +0.25 % | 14:00:25 | |||
580892 | 5.5160 € | 5.7430 € | +0.0405 € | +0.72 % | 14:00:16 | |||
904122 | 0.5200 € | 0.5600 € | +0.0015 € | +0.28 % | 14:00:11 | |||
A1C6JM | 0.0720 € | 0.0870 € | +0.0015 € | +1.92 % | 14:01:35 | |||
694482 | 53.5000 € | 54.5000 € | -0.7500 € | -1.37 % | 14:01:14 | |||
A0F66H | 0.3380 € | 0.3800 € | +0.0030 € | +0.84 % | 14:00:51 | |||
A0RGRD | 4.5000 € | 4.8400 € | +0.0900 € | +1.97 % | 14:02:06 | |||
A1JFYB | 0.1130 € | 0.1260 € | -0.0005 € | -0.42 % | 14:00:54 | |||
885166 | 52.0000 € | 52.6000 € | -0.5000 € | -0.95 % | 14:01:31 | |||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | 18.10. | |||
A0M9BF | 1.4100 € | 1.5200 € | -0.0100 € | -0.68 % | 14:00:21 | |||
888939 | 0.4140 € | 0.4880 € | +0.0040 € | +0.89 % | 14:01:33 | |||
A0MKZK | 0.1930 € | 0.2200 € | -0.0030 € | -1.43 % | 14:01:40 | |||
891724 | 0.3380 € | 0.3740 € | -0.0030 € | -0.84 % | 14:00:48 | |||
A0YGX8 | 0.2700 € | 0.3140 € | +0.0030 € | +1.04 % | 14:00:17 | |||
897910 | 14.7000 € | 15.4000 € | +0.0500 € | +0.33 % | 14:00:37 | |||
A111A3 | 1.6400 € | 1.7400 € | - € | 0.00 % | 14:00:19 | |||
A0LELK | 0.0440 € | 0.0570 € | +0.0015 € | +3.06 % | 14:02:23 | |||
A0HNHM | 0.1970 € | 0.2200 € | +0.0010 € | +0.48 % | 13:59:44 | |||
575662 | 0.0140 € | 0.0170 € | - € | 0.00 % | 13:59:58 | |||
862665 | 18.3000 € | 18.4000 € | -0.1000 € | -0.54 % | 13:59:44 | |||
869042 | 35.1400 € | 35.6600 € | +0.3600 € | +1.03 % | 14:01:37 | |||
878347 | 3.1200 € | 3.3200 € | -0.0100 € | -0.31 % | 14:01:39 | |||
A0ML07 | 4.7950 € | 4.8690 € | -0.0070 € | -0.14 % | 14:02:27 | |||
908063 | 30.9100 € | 31.3900 € | -1.3100 € | -4.04 % | 14:02:34 | |||
675522 | 0.3900 € | 0.4360 € | -0.0150 € | -3.50 % | 14:00:21 | |||
A0NAG5 | 0.1530 € | 0.1890 € | -0.0010 € | -0.58 % | 14:01:54 | |||
676046 | 0.1700 € | 0.1950 € | -0.0025 € | -1.35 % | 14:00:09 | |||
895354 | 41.0000 € | 41.2000 € | -0.1000 € | -0.24 % | 14:01:03 | |||
576798 | 13.6000 € | 14.5000 € | -0.0500 € | -0.35 % | 14:01:36 | |||
A0M7XZ | 0.0080 € | 0.0100 € | - € | 0.00 % | 14:00:16 | |||
885455 | 10.6000 € | 11.2000 € | +0.0500 € | +0.46 % | 13:59:46 | |||
548184 | 0.3460 € | 0.3960 € | +0.0080 € | +2.20 % | 14:01:39 | |||
A0D83K | 0.0860 € | 0.1030 € | -0.0020 € | -2.07 % | 14:01:43 | |||
A0JMEY | 0.0260 € | 0.0370 € | -0.0040 € | -11.27 % | 14:01:18 |