Filter

Turbos
4076
OpenEnd with SL
1
OpenEnd without SL
2884
Call
5342
Put
1619

Turbos

77.9500 €
+0.39 %
07:31:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
72.4253 €
72.4253 €
8.14
Open End
0.8700 €
0.9500 €
07:25:38
Call
70.7308 €
70.7308 €
6.90
Open End
1.0400 €
1.1200 €
07:30:03
Call
69.0891 €
69.0891 €
6.09
Open End
1.1900 €
1.2700 €
07:21:53
Call
67.0801 €
67.0801 €
5.29
Open End
1.3800 €
1.4600 €
07:21:53
Call
64.0603 €
64.0603 €
4.42
Open End
1.6700 €
1.7500 €
07:15:31
Call
61.1581 €
61.1581 €
3.81
Open End
1.9500 €
2.0300 €
07:30:03
Call
59.5595 €
59.5595 €
3.55
Open End
2.1000 €
2.1800 €
07:15:31
Call
57.5385 €
57.5385 €
3.26
Open End
2.2900 €
2.3700 €
07:15:31
Call
55.6236 €
55.6236 €
3.03
Open End
2.4700 €
2.5500 €
07:15:31
Call
54.3956 €
54.3956 €
2.90
Open End
2.5900 €
2.6700 €
07:15:31
Call
52.3389 €
52.3389 €
2.70
Open End
2.7800 €
2.8600 €
07:23:22
Call
50.3297 €
50.3297 €
2.53
Open End
2.9700 €
3.0500 €
07:25:38
Call
48.2655 €
48.2655 €
2.38
Open End
3.1700 €
3.2500 €
07:15:31
Call
46.2134 €
46.2134 €
2.24
Open End
3.3700 €
3.4500 €
07:30:03
Call
44.1434 €
44.1434 €
2.12
Open End
3.5600 €
3.6400 €
07:21:53
Call
42.0991 €
42.0991 €
2.01
Open End
3.7600 €
3.8400 €
07:29:46
Call
39.5291 €
39.5291 €
1.89
Open End
4.0000 €
4.0800 €
07:15:31
Call
36.6168 €
36.6168 €
1.77
Open End
4.2800 €
4.3600 €
07:15:31
Call
34.6525 €
34.6525 €
1.70
Open End
4.4600 €
4.5400 €
07:25:38
Call
32.3286 €
32.3286 €
1.62
Open End
4.6900 €
4.7700 €
07:32:24
Call
29.9684 €
29.9684 €
1.55
Open End
4.9100 €
4.9900 €
07:15:31
Call
27.7606 €
27.7606 €
1.49
Open End
5.1200 €
5.2000 €
07:15:31
Call
23.1642 €
23.1642 €
1.37
Open End
5.5600 €
5.6400 €
07:29:46
Call
21.0557 €
21.0557 €
1.32
Open End
5.7600 €
5.8400 €
07:29:46
Call
13.9872 €
13.9872 €
1.18
Open End
6.4600 €
6.5400 €
07:15:31
Call
9.7407 €
9.7407 €
1.11
Open End
6.8800 €
6.9600 €
07:23:22
Call
7.2645 €
7.2645 €
1.07
Open End
7.1300 €
7.2100 €
07:15:31
Call
0.000 €
0.000 €
-
Open End
0.7300 €
0.8100 €
07:15:31