Filter

Turbos
5000
OpenEnd with SL
1
OpenEnd without SL
6262
Call
9329
Put
1934

Turbos

22.5650 €
+2.88 %
14:49:14
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
21.0000 €
21.0000 €
13.67
15.12.2020
1.6400 €
1.6600 €
14:48:15
Call
20.7017 €
20.7017 €
11.51
Open End
1.9400 €
1.9600 €
14:49:06
Call
20.5000 €
20.5000 €
10.49
15.12.2020
2.1400 €
2.1600 €
14:49:06
Call
20.2187 €
20.2187 €
9.25
Open End
2.4200 €
2.4400 €
14:49:06
Call
20.0000 €
20.0000 €
8.51
15.12.2020
2.6400 €
2.6600 €
14:49:06
Call
19.7336 €
19.7336 €
7.76
Open End
0.2800 €
0.2900 €
14:22:05
Call
19.5000 €
19.5000 €
7.16
15.12.2020
3.1300 €
3.1500 €
14:49:13
Call
19.2336 €
19.2336 €
6.62
Open End
0.3300 €
0.3400 €
14:22:05
Call
19.0000 €
19.0000 €
6.18
15.12.2020
3.6300 €
3.6500 €
14:48:19
Call
18.7345 €
18.7345 €
5.77
Open End
0.3800 €
0.3900 €
14:22:05
Call
18.5000 €
18.5000 €
5.45
15.12.2020
4.1300 €
4.1500 €
14:48:15
Call
18.2250 €
18.2250 €
5.12
Open End
0.4300 €
0.4400 €
14:22:05
Call
18.0000 €
18.0000 €
4.86
15.12.2020
4.6300 €
4.6500 €
14:49:06
Call
17.7250 €
17.7250 €
4.59
Open End
0.4800 €
0.4900 €
14:22:05
Call
17.5000 €
17.5000 €
4.39
15.12.2020
5.1300 €
5.1500 €
14:49:06
Call
17.2200 €
17.2200 €
4.17
Open End
0.5300 €
0.5400 €
14:22:05
Call
17.0000 €
17.0000 €
4.00
15.12.2020
5.6200 €
5.6400 €
14:49:13
Call
16.7228 €
16.7228 €
3.82
Open End
0.5800 €
0.5900 €
14:22:05
Call
16.5000 €
16.5000 €
3.67
15.12.2020
6.1200 €
6.1400 €
14:48:19
Call
16.2332 €
16.2332 €
3.52
Open End
0.6300 €
0.6400 €
14:25:09
Call
16.0000 €
16.0000 €
3.40
15.12.2020
6.6200 €
6.6400 €
14:48:15
Call
15.7436 €
15.7436 €
3.27
Open End
0.6800 €
0.6900 €
14:35:58
Call
15.5000 €
15.5000 €
3.16
15.12.2020
7.1200 €
7.1400 €
14:49:06
Call
15.2387 €
15.2387 €
3.04
Open End
0.7300 €
0.7400 €
14:27:07
Call
15.0000 €
15.0000 €
2.96
15.12.2020
7.6200 €
7.6400 €
14:49:06
Call
14.7616 €
14.7616 €
2.86
Open End
0.7800 €
0.7900 €
14:45:32
Call
14.5000 €
14.5000 €
2.77
15.12.2020
8.1100 €
8.1300 €
14:49:13
Call
14.2616 €
14.2616 €
2.69
Open End
0.8300 €
0.8400 €
14:45:32
Call
14.0000 €
14.0000 €
2.61
15.12.2020
8.6100 €
8.6300 €
14:48:19
Call
13.7523 €
13.7523 €
2.53
Open End
0.8800 €
0.8900 €
14:45:11
Call
13.5000 €
13.5000 €
2.47
15.12.2020
9.1100 €
9.1300 €
14:48:15
Call
13.2534 €
13.2534 €
2.40
Open End
0.9300 €
0.9400 €
14:45:32
Call
13.0000 €
13.0000 €
2.35
15.12.2020
9.6100 €
9.6300 €
14:49:06
Call
12.7450 €
12.7450 €
2.28
Open End
0.9800 €
0.9900 €
14:44:57
Call
12.5000 €
12.5000 €
2.23
15.12.2020
10.1100 €
10.1300 €
14:49:06
Call
12.2570 €
12.2570 €
2.17
Open End
1.0300 €
1.0400 €
14:45:44
Call
12.0000 €
12.0000 €
2.12
15.12.2020
10.6100 €
10.6300 €
14:49:06
Call
11.7570 €
11.7570 €
2.07
Open End
1.0800 €
1.0900 €
14:45:44
Call
11.5000 €
11.5000 €
2.03
15.12.2020
11.1100 €
11.1300 €
14:49:06
Call
11.2463 €
11.2463 €
1.98
Open End
1.1300 €
1.1400 €
14:45:11
Call
11.0000 €
11.0000 €
1.94
15.12.2020
11.6100 €
11.6300 €
14:49:06
Call
10.7463 €
10.7463 €
1.90
Open End
1.1800 €
1.1900 €
14:45:11
Call
10.5000 €
10.5000 €
1.86
15.12.2020
12.1100 €
12.1300 €
14:49:06
Call
10.2372 €
10.2372 €
1.82
Open End
1.2300 €
1.2400 €
14:35:58
Call
10.0000 €
10.0000 €
1.79
15.12.2020
12.6100 €
12.6300 €
14:49:06
Call
9.9799 €
9.9799 €
1.78
Open End
12.6300 €
12.6500 €
14:49:06
Call
9.8000 €
9.8000 €
1.77
15.12.2020
1.2700 €
1.2800 €
14:22:05
Call
9.5000 €
9.5000 €
1.73
15.12.2020
1.3000 €
1.3100 €
14:22:05
Call
9.5000 €
9.5000 €
1.72
15.12.2020
13.1100 €
13.1300 €
14:49:06
Call
9.4379 €
9.4379 €
1.71
Open End
13.1700 €
13.1900 €
14:49:06