Filter

Turbos
5000
OpenEnd with SL
1
OpenEnd without SL
6262
Call
9329
Put
1934

Turbos

75.1800 €
+0.13 %
14:58:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
74.2415 €
74.2415 €
62.63
Open End
0.1100 €
0.1200 €
14:52:09
Call
74.0000 €
74.0000 €
40.63
15.12.2020
0.1800 €
0.1900 €
14:52:09
Call
72.2385 €
72.2385 €
23.49
Open End
0.3100 €
0.3200 €
14:52:09
Call
72.0000 €
72.0000 €
21.17
15.12.2020
0.3500 €
0.3600 €
14:58:07
Call
70.2192 €
70.2192 €
14.45
Open End
0.5100 €
0.5200 €
14:52:04
Call
70.0000 €
70.0000 €
13.79
15.12.2020
0.5400 €
0.5500 €
14:52:09
Call
68.2088 €
68.2088 €
10.44
Open End
0.7100 €
0.7200 €
14:52:04
Call
68.0000 €
68.0000 €
10.37
15.12.2020
0.7200 €
0.7300 €
14:41:07
Call
66.1996 €
66.1996 €
8.17
Open End
0.9100 €
0.9200 €
14:52:04
Call
66.0000 €
66.0000 €
8.21
15.12.2020
0.9100 €
0.9200 €
14:50:07
Call
64.2278 €
64.2278 €
6.71
Open End
1.1100 €
1.1200 €
14:52:09
Call
64.0000 €
64.0000 €
6.80
15.12.2020
1.1000 €
1.1100 €
14:56:54
Call
62.2386 €
62.2386 €
5.69
Open End
1.3000 €
1.3100 €
14:58:11
Call
62.0000 €
62.0000 €
5.76
15.12.2020
1.3000 €
1.3100 €
14:52:09
Call
60.2106 €
60.2106 €
4.94
Open End
1.5100 €
1.5200 €
14:52:09
Call
60.0000 €
60.0000 €
5.03
15.12.2020
1.4900 €
1.5000 €
14:57:35
Call
58.2195 €
58.2195 €
4.37
Open End
1.7100 €
1.7200 €
14:52:09
Call
58.0000 €
58.0000 €
4.43
15.12.2020
1.6900 €
1.7000 €
14:50:07
Call
56.2146 €
56.2146 €
3.91
Open End
1.9100 €
1.9200 €
14:52:09
Call
56.0000 €
56.0000 €
3.97
15.12.2020
1.8900 €
1.9000 €
14:52:04
Call
54.2225 €
54.2225 €
3.55
Open End
2.1100 €
2.1200 €
14:52:09
Call
54.0000 €
54.0000 €
3.59
15.12.2020
2.0900 €
2.1000 €
14:52:04
Call
52.5688 €
52.5688 €
3.30
Open End
2.2700 €
2.2800 €
14:56:54
Call
52.2101 €
52.2101 €
3.24
Open End
2.3100 €
2.3200 €
14:52:09
Call
52.0000 €
52.0000 €
3.27
15.12.2020
2.2900 €
2.3000 €
14:52:09
Call
50.2104 €
50.2104 €
2.98
Open End
2.5100 €
2.5200 €
14:52:09
Call
50.0000 €
50.0000 €
3.01
15.12.2020
2.4900 €
2.5000 €
14:52:09
Call
48.0000 €
48.0000 €
2.79
15.12.2020
2.6900 €
2.7000 €
14:52:09
Call
47.4713 €
47.4713 €
2.69
Open End
2.7800 €
2.7900 €
14:50:07
Call
46.1832 €
46.1832 €
2.57
Open End
2.9100 €
2.9200 €
14:50:07
Call
46.0000 €
46.0000 €
2.60
15.12.2020
2.8900 €
2.9000 €
14:52:09
Call
44.1833 €
44.1833 €
2.41
Open End
3.1100 €
3.1200 €
14:50:07
Call
44.0000 €
44.0000 €
2.43
15.12.2020
3.0900 €
3.1000 €
14:52:09
Call
42.1300 €
42.1300 €
2.26
Open End
3.3200 €
3.3300 €
14:52:09
Call
42.0000 €
42.0000 €
2.28
15.12.2020
3.2900 €
3.3000 €
14:52:09
Call
40.0000 €
40.0000 €
2.15
15.12.2020
3.4900 €
3.5000 €
14:52:09
Call
39.7158 €
39.7158 €
2.11
Open End
3.5600 €
3.5700 €
14:52:09
Call
37.7034 €
37.7034 €
1.99
Open End
3.7600 €
3.7700 €
14:52:04
Call
35.6806 €
35.6806 €
1.89
Open End
3.9600 €
3.9700 €
14:50:07