Filter

Turbos
993
OpenEnd with SL
1
OpenEnd without SL
828
Call
1428
Put
394

Turbos

204.8500 €
+2.80 %
22:26:46
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
195.0000 €
195.0000 €
18.49
15.12.2020
1.0900 €
1.1300 €
22:28:43
Call
192.6264 €
192.6264 €
15.31
Open End
1.3000 €
1.3400 €
22:28:43
Call
190.0000 €
190.0000 €
12.91
15.12.2020
1.5700 €
1.6100 €
22:28:43
Call
188.6705 €
188.6705 €
11.79
Open End
1.7000 €
1.7400 €
22:28:43
Call
185.0000 €
185.0000 €
9.91
15.12.2020
2.0500 €
2.0900 €
22:28:43
Call
184.6672 €
184.6672 €
9.59
Open End
2.1000 €
2.1400 €
22:28:43
Call
180.0000 €
180.0000 €
8.05
15.12.2020
2.5300 €
2.5700 €
22:28:43
Call
179.6304 €
179.6304 €
7.77
Open End
2.6000 €
2.6400 €
22:28:43
Call
175.6236 €
175.6236 €
6.75
Open End
3.0000 €
3.0400 €
22:28:43
Call
175.0000 €
175.0000 €
6.75
15.12.2020
3.0200 €
3.0600 €
22:28:43
Call
171.6292 €
171.6292 €
5.97
Open End
3.4000 €
3.4400 €
22:28:43
Call
170.0000 €
170.0000 €
5.81
15.12.2020
3.5100 €
3.5500 €
22:28:43
Call
167.6386 €
167.6386 €
5.36
Open End
3.7900 €
3.8300 €
22:28:43
Call
165.0000 €
165.0000 €
5.10
15.12.2020
4.0000 €
4.0400 €
22:28:43
Call
163.6179 €
163.6179 €
4.85
Open End
4.1900 €
4.2300 €
22:28:43
Call
160.0000 €
160.0000 €
4.55
15.12.2020
4.4900 €
4.5300 €
22:28:43
Call
159.5875 €
159.5875 €
4.42
Open End
4.6000 €
4.6400 €
22:28:43
Call
155.0000 €
155.0000 €
4.10
15.12.2020
4.9900 €
5.0300 €
22:28:43
Call
154.5483 €
154.5483 €
3.99
Open End
5.1000 €
5.1400 €
22:28:43
Call
150.0000 €
150.0000 €
3.72
15.12.2020
5.4900 €
5.5300 €
22:28:43
Call
149.5202 €
149.5202 €
3.64
Open End
5.6000 €
5.6400 €
22:28:43
Call
145.0000 €
145.0000 €
3.42
15.12.2020
5.9800 €
6.0200 €
22:28:43
Call
144.4696 €
144.4696 €
3.34
Open End
6.1000 €
6.1400 €
22:28:43
Call
140.4423 €
140.4423 €
3.14
Open End
6.5000 €
6.5400 €
22:28:43
Call
140.0000 €
140.0000 €
3.16
15.12.2020
6.4800 €
6.5200 €
22:28:43
Call
136.4305 €
136.4305 €
2.96
Open End
6.9000 €
6.9400 €
22:28:43
Call
135.0000 €
135.0000 €
2.93
15.12.2020
6.9900 €
7.0300 €
22:28:43
Call
132.3936 €
132.3936 €
2.80
Open End
7.3000 €
7.3400 €
22:28:43
Call
128.4273 €
128.4273 €
2.65
Open End
7.7000 €
7.7400 €
22:28:43
Call
123.4200 €
123.4200 €
2.49
Open End
8.2000 €
8.2400 €
22:28:43
Call
121.1870 €
121.1870 €
2.43
Open End
8.4200 €
8.4600 €
22:28:43
Call
120.0000 €
120.0000 €
2.41
15.12.2020
8.4900 €
8.5300 €
22:28:43
Call
118.1991 €
118.1991 €
2.34
Open End
13.4300 €
13.4900 €
22:28:43
Call
115.0000 €
115.0000 €
2.28
15.12.2020
8.9900 €
9.0300 €
22:28:43
Call
113.1139 €
113.1139 €
2.22
Open End
9.2200 €
9.2600 €
22:28:43
Call
110.0000 €
110.0000 €
2.16
15.12.2020
9.5000 €
9.5400 €
22:28:43
Call
108.0803 €
108.0803 €
2.10
Open End
9.7300 €
9.7700 €
22:28:43
Call
105.0000 €
105.0000 €
2.05
15.12.2020
10.0000 €
10.0400 €
22:28:43
Call
103.0286 €
103.0286 €
2.00
Open End
10.2300 €
10.2700 €
22:28:43
Call
100.0000 €
100.0000 €
1.95
15.12.2020
10.5000 €
10.5400 €
22:28:43
Call
98.9786 €
98.9786 €
1.92
Open End
10.6300 €
10.6700 €
22:28:43
Call
95.9543 €
95.9543 €
1.87
Open End
10.9300 €
10.9700 €
22:28:43