Filter

Turbos
3777
OpenEnd without SL
3813
Call
6276
Put
1314

Turbos

16,181.00 €
+1.21 %
29.11.
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
19,247.2282 Pts
19,247.2282 Pts
5.25
Open End
30.7800 €
30.8400 €
29.11.
Put
18,101.0495 Pts
18,101.0495 Pts
8.35
Open End
19.3200 €
19.3800 €
29.11.
Put
18,000.4881 Pts
18,000.4881 Pts
8.81
Open End
18.3100 €
18.3700 €
29.11.
Put
17,899.9268 Pts
17,899.9268 Pts
9.32
Open End
17.3100 €
17.3700 €
29.11.
Put
17,799.3654 Pts
17,799.3654 Pts
9.89
Open End
16.3000 €
16.3600 €
29.11.
Put
17,698.8040 Pts
17,698.8040 Pts
10.53
Open End
15.3000 €
15.3600 €
29.11.
Put
17,605.0202 Pts
17,605.0202 Pts
11.22
Open End
14.3600 €
14.4200 €
29.11.
Put
17,506.8600 Pts
17,506.8600 Pts
12.04
Open End
13.3800 €
13.4400 €
29.11.
Put
17,408.6999 Pts
17,408.6999 Pts
12.99
Open End
12.4000 €
12.4600 €
29.11.
Put
17,393.7123 Pts
17,393.7123 Pts
13.16
Open End
1.2200 €
1.2300 €
29.11.
Put
17,393.7123 Pts
17,393.7123 Pts
13.14
Open End
12.2500 €
12.3100 €
29.11.
Put
17,359.6198 Pts
17,359.6198 Pts
13.52
Open End
11.9100 €
11.9700 €
29.11.
Put
17,317.7600 Pts
17,317.7600 Pts
14.01
Open End
11.4900 €
11.5500 €
29.11.
Put
17,293.1706 Pts
17,293.1706 Pts
14.32
Open End
11.2400 €
11.3000 €
29.11.
Put
17,293.1706 Pts
17,293.1706 Pts
14.32
Open End
1.1200 €
1.1300 €
29.11.
Put
17,261.4597 Pts
17,261.4597 Pts
14.74
Open End
10.9200 €
10.9800 €
29.11.
Put
17,242.8997 Pts
17,242.8997 Pts
14.98
Open End
10.7400 €
10.8000 €
29.11.
Put
17,207.6861 Pts
17,207.6861 Pts
15.48
Open End
10.3900 €
10.4500 €
29.11.
Put
17,192.6289 Pts
17,192.6289 Pts
15.63
Open End
10.2900 €
10.3500 €
29.11.
Put
17,192.6289 Pts
17,192.6289 Pts
15.71
Open End
1.0200 €
1.0300 €
29.11.
Put
17,163.2996 Pts
17,163.2996 Pts
16.10
Open End
9.9900 €
10.0500 €
29.11.
Put
17,142.3580 Pts
17,142.3580 Pts
16.44
Open End
9.7800 €
9.8400 €
29.11.
Put
17,109.9152 Pts
17,109.9152 Pts
17.00
Open End
9.4600 €
9.5200 €
29.11.
Put
17,100.0000 Pts
17,100.0000 Pts
18.51
28.02.2024
8.7100 €
8.7700 €
29.11.
Put
17,095.4357 Pts
17,095.4357 Pts
17.27
Open End
9.3100 €
9.3700 €
29.11.
Put
17,092.0872 Pts
17,092.0872 Pts
17.40
Open End
0.9200 €
0.9300 €
29.11.
Put
17,070.2953 Pts
17,070.2953 Pts
17.74
Open End
9.0600 €
9.1200 €
29.11.
Put
17,050.0000 Pts
17,050.0000 Pts
19.57
28.02.2024
8.2400 €
8.3000 €
29.11.
Put
17,045.1550 Pts
17,045.1550 Pts
18.24
Open End
8.8100 €
8.8700 €
29.11.
Put
17,025.0000 Pts
17,025.0000 Pts
19.88
28.02.2024
8.1100 €
8.1700 €
29.11.
Put
17,012.1442 Pts
17,012.1442 Pts
18.95
Open End
8.4800 €
8.5400 €
29.11.
Put
17,000.0000 Pts
17,000.0000 Pts
20.72
28.02.2024
7.7800 €
7.8400 €
29.11.
Put
16,994.8743 Pts
16,994.8743 Pts
19.33
Open End
8.3100 €
8.3700 €
29.11.
Put
16,991.5455 Pts
16,991.5455 Pts
19.26
Open End
0.8300 €
0.8400 €
29.11.
Put
16,975.0000 Pts
16,975.0000 Pts
21.32
28.02.2024
7.5600 €
7.6200 €
29.11.
Put
16,966.9793 Pts
16,966.9793 Pts
20.00
Open End
8.0300 €
8.0900 €
29.11.
Put
16,950.0000 Pts
16,950.0000 Pts
21.99
28.02.2024
7.3300 €
7.3900 €
29.11.
Put
16,944.5936 Pts
16,944.5936 Pts
20.56
Open End
7.8100 €
7.8700 €
29.11.
Put
16,925.0000 Pts
16,925.0000 Pts
22.69
28.02.2024
7.1000 €
7.1600 €
29.11.
Put
16,916.4729 Pts
16,916.4729 Pts
21.35
Open End
7.5200 €
7.5800 €
29.11.
Put
16,900.0000 Pts
16,900.0000 Pts
23.45
28.02.2024
6.8700 €
6.9300 €
29.11.
Put
16,900.0000 Pts
16,900.0000 Pts
22.79
20.12.2023
7.0700 €
7.1300 €
29.11.
Put
16,894.3129 Pts
16,894.3129 Pts
21.99
Open End
7.3000 €
7.3600 €
29.11.
Put
16,892.0219 Pts
16,892.0219 Pts
21.87
Open End
0.7300 €
0.7400 €
29.11.
Put
16,875.0000 Pts
16,875.0000 Pts
23.59
20.12.2023
6.8300 €
6.8900 €
29.11.
Put
16,875.0000 Pts
16,875.0000 Pts
24.26
28.02.2024
6.6400 €
6.7000 €
29.11.
Put
16,868.8192 Pts
16,868.8192 Pts
22.76
Open End
7.0500 €
7.1100 €
29.11.
Put
16,850.0000 Pts
16,850.0000 Pts
25.09
28.02.2024
6.4200 €
6.4800 €
29.11.
Put
16,850.0000 Pts
16,850.0000 Pts
24.37
20.12.2023
6.6100 €
6.6700 €
29.11.
Put
16,844.0322 Pts
16,844.0322 Pts
23.59
Open End
6.8000 €
6.8600 €
29.11.