Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

13.8825 €
-0.09 %
08:31:14
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
43.7737 €
43.7737 €
0.44
Open End
3.0900 €
3.1100 €
08:33:48
Put
41.9045 €
41.9045 €
0.47
Open End
2.9000 €
2.9200 €
08:33:48
Put
40.0044 €
40.0044 €
0.51
Open End
2.7000 €
2.7200 €
08:32:07
Put
38.1392 €
38.1392 €
0.55
Open End
2.5100 €
2.5300 €
08:33:34
Put
36.2710 €
36.2710 €
0.59
Open End
2.3200 €
2.3400 €
08:33:48
Put
34.3868 €
34.3868 €
0.64
Open End
2.1300 €
2.1500 €
08:33:48
Put
32.5372 €
32.5372 €
0.70
Open End
1.9400 €
1.9600 €
08:33:48
Put
30.6550 €
30.6550 €
0.78
Open End
1.7400 €
1.7600 €
08:33:51
Put
29.7002 €
29.7002 €
0.83
Open End
1.6500 €
1.6700 €
08:33:06
Put
28.7724 €
28.7724 €
0.88
Open End
1.5500 €
1.5700 €
08:33:34
Put
26.8846 €
26.8846 €
1.00
Open End
1.3600 €
1.3800 €
08:33:48
Put
26.0000 €
26.0000 €
1.04
12.06.2024
1.3200 €
1.3400 €
08:33:51
Put
25.9377 €
25.9377 €
1.08
Open End
1.2600 €
1.2800 €
08:33:48
Put
25.0023 €
25.0023 €
1.17
Open End
1.1600 €
1.1800 €
08:33:51
Put
24.0569 €
24.0569 €
1.27
Open End
1.0700 €
1.0900 €
08:33:48
Put
24.0000 €
24.0000 €
1.22
12.06.2024
1.1200 €
1.1400 €
08:33:48
Put
23.1413 €
23.1413 €
1.39
Open End
0.9700 €
0.9900 €
08:33:51
Put
22.1789 €
22.1789 €
1.55
Open End
0.8800 €
0.9000 €
08:31:15
Put
22.0000 €
22.0000 €
1.50
12.06.2024
0.9200 €
0.9400 €
08:31:15
Put
21.2300 €
21.2300 €
1.73
Open End
0.7800 €
0.8000 €
08:33:48
Put
20.2492 €
20.2492 €
1.97
Open End
0.6800 €
0.7000 €
08:33:48
Put
20.0000 €
20.0000 €
1.92
12.06.2024
0.7100 €
0.7300 €
08:31:16
Put
19.2987 €
19.2987 €
2.30
Open End
0.5800 €
0.6000 €
08:33:48
Put
18.3316 €
18.3316 €
2.76
Open End
0.4800 €
0.5000 €
08:33:34
Put
18.0000 €
18.0000 €
2.66
12.06.2024
0.5100 €
0.5300 €
08:33:48
Put
17.3680 €
17.3680 €
3.45
Open End
0.3800 €
0.4000 €
08:32:07
Put
17.0000 €
17.0000 €
3.37
12.06.2024
0.4000 €
0.4200 €
08:31:54
Put
16.3626 €
16.3626 €
4.60
Open End
0.2800 €
0.3000 €
08:33:48
Put
16.0000 €
16.0000 €
4.45
12.06.2024
0.3000 €
0.3200 €
08:31:16
Put
15.3894 €
15.3894 €
6.91
Open End
0.1800 €
0.2000 €
08:33:48
Put
15.0000 €
15.0000 €
6.58
12.12.2024
0.2000 €
0.2200 €
08:33:48
Put
14.3988 €
14.3988 €
14.24
Open End
0.0780 €
0.0980 €
08:31:15
Call
13.3728 €
13.3728 €
16.84
Open End
0.0610 €
0.0810 €
08:33:06
Call
13.0000 €
13.0000 €
13.03
12.12.2024
0.0950 €
0.1150 €
08:33:06
Call
12.9025 €
12.9025 €
10.62
Open End
0.1100 €
0.1300 €
08:33:51
Call
12.3776 €
12.3776 €
7.67
Open End
0.1600 €
0.1800 €
08:31:16
Call
12.0000 €
12.0000 €
8.12
12.06.2024
0.1600 €
0.1800 €
08:33:51
Call
12.0000 €
12.0000 €
7.27
12.12.2024
0.1800 €
0.2000 €
08:33:48
Call
11.9139 €
11.9139 €
6.11
Open End
2.0400 €
2.2400 €
08:31:15
Call
11.4874 €
11.4874 €
5.11
Open End
0.2500 €
0.2700 €
08:33:51
Call
11.4746 €
11.4746 €
5.13
Open End
2.4800 €
2.6800 €
08:33:06
Call
11.0000 €
11.0000 €
4.76
12.12.2024
0.2700 €
0.2900 €
08:31:15
Call
11.0000 €
11.0000 €
5.31
12.06.2024
0.2500 €
0.2700 €
08:33:48
Call
10.9249 €
10.9249 €
4.28
Open End
3.0200 €
3.2200 €
08:33:06
Call
10.3468 €
10.3468 €
3.63
Open End
0.3600 €
0.3800 €
08:31:16
Call
10.3186 €
10.3186 €
3.61
Open End
3.6200 €
3.8200 €
08:33:06
Call
10.0000 €
10.0000 €
3.63
12.12.2024
0.3700 €
0.3900 €
08:32:07
Call
10.0000 €
10.0000 €
3.84
12.06.2024
0.3500 €
0.3700 €
08:31:16
Call
9.7769 €
9.7769 €
3.17
Open End
4.1500 €
4.3500 €
08:33:06
Call
9.7659 €
9.7659 €
3.16
Open End
4.1600 €
4.3600 €
08:33:06