Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

152.7000 €
-0.75 %
11:17:53
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
273.4312 €
273.4312 €
1.24
Open End
1.2500 €
1.2600 €
11:15:27
Put
254.8191 €
254.8191 €
1.45
Open End
10.7100 €
10.7300 €
11:17:36
Put
245.4773 €
245.4773 €
1.59
Open End
0.9700 €
0.9800 €
11:17:47
Put
236.1978 €
236.1978 €
1.77
Open End
8.8100 €
8.8300 €
11:17:36
Put
235.4882 €
235.4882 €
1.80
Open End
0.8600 €
0.8700 €
11:17:49
Put
227.0992 €
227.0992 €
1.98
Open End
7.8800 €
7.9000 €
11:17:49
Put
217.8380 €
217.8380 €
2.25
Open End
6.9400 €
6.9600 €
11:17:13
Put
208.5794 €
208.5794 €
2.61
Open End
6.0000 €
6.0200 €
11:16:58
Put
199.2929 €
199.2929 €
3.10
Open End
5.0500 €
5.0700 €
11:17:13
Put
189.6625 €
189.6625 €
3.86
Open End
4.0700 €
4.0900 €
11:16:58
Put
180.0487 €
180.0487 €
5.12
Open End
3.0800 €
3.1000 €
11:17:59
Put
170.3788 €
170.3788 €
7.57
Open End
2.1000 €
2.1200 €
11:17:13
Put
160.4236 €
160.4236 €
15.15
Open End
1.0800 €
1.1000 €
11:17:49
Call
142.2730 €
142.2730 €
12.07
Open End
1.1200 €
1.1400 €
11:17:36
Call
140.0000 €
140.0000 €
10.66
12.06.2024
0.1300 €
0.1400 €
11:16:15
Call
140.0000 €
140.0000 €
2.00
12.12.2024
0.1400 €
0.1500 €
11:16:09
Call
137.1900 €
137.1900 €
8.63
Open End
1.6200 €
1.6400 €
11:16:58
Call
135.0000 €
135.0000 €
7.92
12.06.2024
0.1700 €
0.1800 €
11:17:31
Call
133.7132 €
133.7132 €
7.22
Open End
1.9700 €
1.9900 €
11:17:36
Call
130.1953 €
130.1953 €
6.20
Open End
2.3200 €
2.3400 €
11:17:36
Call
130.0000 €
130.0000 €
2.00
12.12.2024
0.2400 €
0.2500 €
11:17:42
Call
130.0000 €
130.0000 €
6.57
12.06.2024
0.2200 €
0.2300 €
11:17:48
Call
126.4363 €
126.4363 €
5.40
Open End
2.6900 €
2.7100 €
11:17:13
Call
125.0000 €
125.0000 €
5.42
12.06.2024
0.2700 €
0.2800 €
11:17:42
Call
124.1110 €
124.1110 €
5.00
Open End
2.9200 €
2.9400 €
11:16:58
Call
121.7034 €
121.7034 €
4.64
Open End
3.1600 €
3.1800 €
11:16:58
Call
120.0000 €
120.0000 €
4.61
12.06.2024
0.3200 €
0.3300 €
11:16:34
Call
119.3177 €
119.3177 €
4.33
Open End
3.4000 €
3.4200 €
11:17:36
Call
116.9599 €
116.9599 €
4.07
Open End
3.6300 €
3.6500 €
11:16:58
Call
115.0000 €
115.0000 €
4.01
12.06.2024
0.3700 €
0.3800 €
11:16:09
Call
111.7903 €
111.7903 €
3.58
Open End
4.1500 €
4.1700 €
11:17:36
Call
110.0000 €
110.0000 €
3.55
12.06.2024
0.4200 €
0.4300 €
11:15:40
Call
110.0000 €
110.0000 €
2.00
12.12.2024
0.4400 €
0.4500 €
11:15:34
Call
109.9378 €
109.9378 €
3.43
Open End
4.3300 €
4.3500 €
11:17:13
Call
103.2501 €
103.2501 €
2.99
Open End
5.0000 €
5.0200 €
11:17:49
Call
100.0000 €
100.0000 €
2.89
12.06.2024
0.5200 €
0.5300 €
11:15:21
Call
100.0000 €
100.0000 €
2.00
12.12.2024
0.5400 €
0.5500 €
11:15:48
Call
98.1348 €
98.1348 €
2.72
Open End
5.5100 €
5.5300 €
11:17:49
Call
90.0000 €
90.0000 €
2.43
12.06.2024
0.6200 €
0.6300 €
11:15:33