Filter

Turbos
3743
OpenEnd without SL
9026
Call
11040
Put
1729

Turbos

186.1250 €
-0.17 %
10:57:16
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
185.0000 €
185.0000 €
81.07
12.12.2024
0.2200 €
0.2400 €
10:55:35
Call
181.4457 €
181.4457 €
32.15
Open End
0.5500 €
0.5700 €
10:55:33
Call
180.0000 €
180.0000 €
28.68
12.06.2024
0.6400 €
0.6600 €
10:55:35
Call
177.3660 €
177.3660 €
19.03
Open End
0.9500 €
0.9700 €
10:57:17
Call
175.0000 €
175.0000 €
16.95
12.06.2024
1.0900 €
1.1100 €
10:55:35
Call
173.3174 €
173.3174 €
13.41
Open End
1.3600 €
1.3800 €
10:55:35
Call
170.0000 €
170.0000 €
11.88
12.06.2024
1.5500 €
1.5700 €
10:55:35
Call
169.1269 €
169.1269 €
10.47
Open End
1.7700 €
1.7900 €
10:57:17
Call
165.1281 €
165.1281 €
8.51
Open End
2.1700 €
2.1900 €
10:57:08
Call
165.0000 €
165.0000 €
9.14
12.06.2024
2.0200 €
2.0400 €
10:55:35
Call
161.1183 €
161.1183 €
7.17
Open End
2.5700 €
2.5900 €
10:57:08
Call
160.0000 €
160.0000 €
7.40
12.06.2024
2.5000 €
2.5200 €
10:55:35
Call
156.0298 €
156.0298 €
6.05
Open End
3.0800 €
3.1000 €
10:55:33
Call
155.0000 €
155.0000 €
6.22
12.06.2024
2.9800 €
3.0000 €
10:55:33
Call
150.4301 €
150.4301 €
5.12
Open End
3.6300 €
3.6500 €
10:57:17
Call
150.0000 €
150.0000 €
5.39
12.06.2024
3.4700 €
3.4900 €
10:55:35
Call
145.0000 €
145.0000 €
4.72
12.06.2024
3.9600 €
3.9800 €
10:55:33
Call
144.8713 €
144.8713 €
4.45
Open End
4.1900 €
4.2100 €
10:55:33
Call
140.0000 €
140.0000 €
4.20
12.06.2024
4.4500 €
4.4700 €
10:57:08
Call
139.1198 €
139.1198 €
3.89
Open End
4.7600 €
4.7800 €
10:57:08
Call
135.0000 €
135.0000 €
3.75
12.06.2024
4.9400 €
4.9600 €
10:57:17
Call
134.5046 €
134.5046 €
3.56
Open End
5.2200 €
5.2400 €
10:55:33
Call
130.0000 €
130.0000 €
3.43
12.06.2024
5.4400 €
5.4600 €
10:55:33
Call
129.7599 €
129.7599 €
3.26
Open End
5.6900 €
5.7100 €
10:57:08
Call
125.0412 €
125.0412 €
3.01
Open End
6.1600 €
6.1800 €
10:57:08
Call
125.0000 €
125.0000 €
3.13
12.06.2024
5.9300 €
5.9500 €
10:57:17
Call
120.2971 €
120.2971 €
2.80
Open End
6.6300 €
6.6500 €
10:57:17
Call
115.5464 €
115.5464 €
2.62
Open End
7.1100 €
7.1300 €
10:55:35
Call
111.9959 €
111.9959 €
2.49
Open End
7.4600 €
7.4800 €
10:55:33
Call
108.4357 €
108.4357 €
2.38
Open End
7.8100 €
7.8300 €
10:57:17
Call
104.8704 €
104.8704 €
2.28
Open End
8.1700 €
8.1900 €
10:55:33
Call
101.3126 €
101.3126 €
2.18
Open End
8.5200 €
8.5400 €
10:57:08
Call
97.6262 €
97.6262 €
2.10
Open End
8.8900 €
8.9100 €
10:55:33
Call
95.1082 €
95.1082 €
2.04
Open End
9.1400 €
9.1600 €
10:55:33
Call
87.1711 €
87.1711 €
1.88
Open End
9.9300 €
9.9500 €
10:55:33