Filter

Turbos
3722
OpenEnd without SL
9615
Call
11696
Put
1641

Turbos

73.9000 €
+0.46 %
21:32:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
94.0000 €
94.0000 €
2.76
12.12.2024
2.6700 €
2.6900 €
21:33:08
Put
91.7135 €
91.7135 €
3.75
Open End
1.9500 €
1.9700 €
21:30:34
Put
90.0000 €
90.0000 €
3.27
12.12.2024
2.2500 €
2.2700 €
21:33:08
Put
89.8062 €
89.8062 €
4.15
Open End
1.7600 €
1.7800 €
21:33:08
Put
87.8295 €
87.8295 €
4.96
Open End
1.4700 €
1.4900 €
21:33:08
Put
86.0000 €
86.0000 €
3.62
12.06.2024
2.0300 €
2.0500 €
21:33:08
Put
84.1058 €
84.1058 €
6.16
Open End
1.1800 €
1.2000 €
21:33:08
Put
83.2522 €
83.2522 €
6.65
Open End
1.0900 €
1.1100 €
21:33:08
Put
82.0000 €
82.0000 €
4.67
12.06.2024
1.5700 €
1.5900 €
21:33:08
Put
81.3143 €
81.3143 €
8.12
Open End
0.8900 €
0.9100 €
21:32:25
Put
78.5061 €
78.5061 €
11.72
Open End
0.6100 €
0.6300 €
21:33:08
Put
78.0000 €
78.0000 €
6.84
12.06.2024
1.0700 €
1.0900 €
21:33:08
Put
77.6814 €
77.6814 €
13.68
Open End
0.5200 €
0.5400 €
21:32:25
Put
75.7288 €
75.7288 €
21.72
Open End
0.3200 €
0.3400 €
21:32:25
Put
75.0000 €
75.0000 €
11.91
12.12.2024
0.6100 €
0.6300 €
21:32:25
Call
72.0000 €
72.0000 €
30.78
12.12.2024
0.2300 €
0.2500 €
21:33:08
Call
71.4596 €
71.4596 €
24.62
Open End
0.2800 €
0.3000 €
21:32:25
Call
70.4580 €
70.4580 €
18.47
Open End
0.3800 €
0.4000 €
21:32:25
Call
70.0000 €
70.0000 €
18.47
12.12.2024
0.3900 €
0.4100 €
21:33:08
Call
69.4515 €
69.4515 €
14.77
Open End
0.4800 €
0.5000 €
21:32:25
Call
68.4450 €
68.4450 €
12.31
Open End
0.5800 €
0.6000 €
21:32:25
Call
68.0000 €
68.0000 €
12.96
12.12.2024
0.5600 €
0.5800 €
21:32:25
Call
67.3635 €
67.3635 €
10.55
Open End
0.6800 €
0.7000 €
21:31:41
Call
66.0000 €
66.0000 €
10.12
12.12.2024
0.7300 €
0.7500 €
21:30:34
Call
65.3490 €
65.3490 €
8.21
Open End
0.8800 €
0.9000 €
21:31:41
Call
64.0000 €
64.0000 €
9.47
12.06.2024
0.7700 €
0.7900 €
21:33:08
Call
63.3280 €
63.3280 €
6.65
Open End
1.0900 €
1.1100 €
21:30:34
Call
62.0000 €
62.0000 €
7.86
12.06.2024
0.9300 €
0.9500 €
21:32:11
Call
61.3554 €
61.3554 €
5.68
Open End
1.2800 €
1.3000 €
21:33:08
Call
61.3436 €
61.3436 €
5.68
Open End
1.2800 €
1.3000 €
21:33:08
Call
60.0000 €
60.0000 €
6.59
12.06.2024
1.1100 €
1.1300 €
21:33:08
Call
59.3238 €
59.3238 €
4.92
Open End
1.4800 €
1.5000 €
21:32:59
Call
58.3382 €
58.3382 €
4.62
Open End
1.5800 €
1.6000 €
21:33:08
Call
58.0000 €
58.0000 €
5.68
12.06.2024
1.2900 €
1.3100 €
21:33:08
Call
57.5568 €
57.5568 €
4.40
Open End
1.6600 €
1.6800 €
21:33:08
Call
56.0000 €
56.0000 €
4.99
12.06.2024
1.4700 €
1.4900 €
21:33:01
Call
55.5498 €
55.5498 €
3.93
Open End
1.8600 €
1.8800 €
21:33:08
Call
54.0000 €
54.0000 €
4.42
12.06.2024
1.6600 €
1.6800 €
21:33:08
Call
53.3733 €
53.3733 €
3.53
Open End
2.0700 €
2.0900 €
21:31:53
Call
52.0000 €
52.0000 €
3.97
12.06.2024
1.8500 €
1.8700 €
21:33:08
Call
51.1962 €
51.1962 €
3.20
Open End
2.2900 €
2.3100 €
21:33:08
Call
50.0481 €
50.0481 €
3.04
Open End
2.4100 €
2.4300 €
21:30:34
Call
50.0000 €
50.0000 €
3.59
12.06.2024
2.0500 €
2.0700 €
21:32:25
Call
48.9569 €
48.9569 €
2.92
Open End
2.5100 €
2.5300 €
21:31:41
Call
48.0000 €
48.0000 €
3.28
12.06.2024
2.2400 €
2.2600 €
21:33:08
Call
47.8222 €
47.8222 €
2.79
Open End
2.6300 €
2.6500 €
21:32:25
Call
46.7374 €
46.7374 €
2.69
Open End
2.7300 €
2.7500 €
21:31:41
Call
46.0000 €
46.0000 €
3.01
12.06.2024
2.4400 €
2.4600 €
21:32:25
Call
44.4968 €
44.4968 €
2.48
Open End
2.9600 €
2.9800 €
21:33:08
Call
44.0000 €
44.0000 €
2.80
12.06.2024
2.6300 €
2.6500 €
21:32:59