Filter

Turbos
1171
OpenEnd without SL
1585
Call
2273
Put
483

Turbos

73.3450 €
-0.10 %
07:34:40
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
94.0000 €
94.0000 €
2.69
12.12.2024
2.7200 €
2.7400 €
07:34:40
Put
91.7885 €
91.7885 €
3.60
Open End
2.0200 €
2.0400 €
07:34:40
Put
90.0000 €
90.0000 €
3.18
12.12.2024
2.3000 €
2.3200 €
07:33:50
Put
89.8802 €
89.8802 €
4.00
Open End
1.8200 €
1.8400 €
07:33:49
Put
87.9015 €
87.9015 €
4.74
Open End
1.5300 €
1.5500 €
07:33:49
Put
86.0000 €
86.0000 €
3.52
12.06.2024
2.0800 €
2.1000 €
07:34:40
Put
84.1748 €
84.1748 €
5.84
Open End
1.2400 €
1.2600 €
07:33:50
Put
83.3202 €
83.3202 €
6.28
Open End
1.1500 €
1.1700 €
07:33:49
Put
82.0000 €
82.0000 €
4.51
12.06.2024
1.6200 €
1.6400 €
07:33:50
Put
81.3813 €
81.3813 €
7.50
Open End
0.9600 €
0.9800 €
07:34:40
Put
78.5711 €
78.5711 €
10.66
Open End
0.6700 €
0.6900 €
07:33:50
Put
78.0000 €
78.0000 €
6.45
12.06.2024
1.1300 €
1.1500 €
07:33:50
Put
77.7454 €
77.7454 €
12.26
Open End
0.5800 €
0.6000 €
07:33:49
Put
75.7908 €
75.7908 €
17.93
Open End
0.3900 €
0.4100 €
07:34:40
Put
75.0000 €
75.0000 €
10.66
12.12.2024
0.6800 €
0.7000 €
07:34:40
Call
70.3230 €
70.3230 €
21.01
Open End
0.3300 €
0.3500 €
07:34:40
Call
70.0000 €
70.0000 €
20.43
12.12.2024
0.3500 €
0.3700 €
07:33:49
Call
69.3185 €
69.3185 €
16.34
Open End
0.4300 €
0.4500 €
07:34:40
Call
68.3140 €
68.3140 €
13.37
Open End
0.5300 €
0.5500 €
07:34:40
Call
68.0000 €
68.0000 €
14.14
12.12.2024
0.5100 €
0.5300 €
07:33:50
Call
67.2345 €
67.2345 €
11.14
Open End
0.6400 €
0.6600 €
07:33:50
Call
66.0000 €
66.0000 €
10.66
12.12.2024
0.6800 €
0.7000 €
07:33:50
Call
65.2240 €
65.2240 €
8.55
Open End
0.8400 €
0.8600 €
07:33:50
Call
64.0000 €
64.0000 €
9.94
12.06.2024
0.7300 €
0.7500 €
07:34:40
Call
63.2070 €
63.2070 €
6.94
Open End
1.0400 €
1.0600 €
07:33:50
Call
62.0000 €
62.0000 €
8.08
12.06.2024
0.9000 €
0.9200 €
07:33:49
Call
61.2377 €
61.2377 €
5.84
Open End
1.2400 €
1.2600 €
07:33:49
Call
61.2260 €
61.2260 €
5.84
Open End
1.2400 €
1.2600 €
07:33:49
Call
60.0000 €
60.0000 €
6.81
12.06.2024
1.0700 €
1.0900 €
07:33:50
Call
59.2098 €
59.2098 €
5.04
Open End
1.4400 €
1.4600 €
07:33:50
Call
58.2262 €
58.2262 €
4.71
Open End
1.5400 €
1.5600 €
07:33:49
Call
58.0000 €
58.0000 €
5.84
12.06.2024
1.2500 €
1.2700 €
07:33:49
Call
57.4468 €
57.4468 €
4.51
Open End
1.6100 €
1.6300 €
07:34:40
Call
56.0000 €
56.0000 €
5.11
12.06.2024
1.4300 €
1.4500 €
07:33:50
Call
55.4437 €
55.4437 €
4.02
Open End
1.8100 €
1.8300 €
07:34:40
Call
54.0000 €
54.0000 €
4.51
12.06.2024
1.6200 €
1.6400 €
07:33:49
Call
53.2713 €
53.2713 €
3.59
Open End
2.0300 €
2.0500 €
07:33:50
Call
52.0000 €
52.0000 €
4.04
12.06.2024
1.8100 €
1.8300 €
07:33:49
Call
51.0982 €
51.0982 €
3.25
Open End
2.2400 €
2.2600 €
07:34:40
Call
50.0000 €
50.0000 €
3.66
12.06.2024
2.0000 €
2.0200 €
07:33:49
Call
49.9521 €
49.9521 €
3.09
Open End
2.3600 €
2.3800 €
07:33:50
Call
48.8629 €
48.8629 €
2.95
Open End
2.4700 €
2.4900 €
07:33:49
Call
48.0000 €
48.0000 €
3.34
12.06.2024
2.1900 €
2.2100 €
07:34:40
Call
47.7302 €
47.7302 €
2.83
Open End
2.5800 €
2.6000 €
07:33:50
Call
46.6477 €
46.6477 €
2.71
Open End
2.6900 €
2.7100 €
07:33:49
Call
46.0000 €
46.0000 €
3.06
12.06.2024
2.3900 €
2.4100 €
07:33:49
Call
44.4118 €
44.4118 €
2.51
Open End
2.9100 €
2.9300 €
07:33:50
Call
44.0000 €
44.0000 €
2.84
12.06.2024
2.5800 €
2.6000 €
07:34:40
Call
42.1897 €
42.1897 €
2.33
Open End
3.1300 €
3.1500 €
07:33:50
Call
42.0000 €
42.0000 €
2.64
12.06.2024
2.7800 €
2.8000 €
07:33:50