Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

106.8500 €
+0.64 %
22:37:19
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
143.4308 €
143.4308 €
2.70
Open End
3.9400 €
3.9600 €
22:36:31
Put
139.5157 €
139.5157 €
3.00
Open End
3.5400 €
3.5600 €
22:36:04
Put
138.0000 €
138.0000 €
2.58
12.12.2024
4.1300 €
4.1500 €
22:38:07
Put
135.5820 €
135.5820 €
3.39
Open End
3.1300 €
3.1500 €
22:37:20
Put
134.0000 €
134.0000 €
2.86
12.12.2024
3.7200 €
3.7400 €
22:37:20
Put
131.6559 €
131.6559 €
3.88
Open End
2.7300 €
2.7500 €
22:37:20
Put
130.0000 €
130.0000 €
3.23
12.06.2024
3.3000 €
3.3200 €
22:37:20
Put
127.7397 €
127.7397 €
4.54
Open End
2.3300 €
2.3500 €
22:37:20
Put
126.0000 €
126.0000 €
3.68
12.06.2024
2.8900 €
2.9100 €
22:38:07
Put
124.8399 €
124.8399 €
5.77
Open End
1.8500 €
- €
22:38:07
Put
123.8824 €
123.8824 €
5.45
Open End
1.9400 €
1.9600 €
22:37:20
Put
122.0000 €
122.0000 €
4.31
12.06.2024
2.4700 €
2.4900 €
22:38:07
Put
120.9859 €
120.9859 €
6.40
Open End
1.6500 €
1.6700 €
22:36:04
Put
119.0463 €
119.0463 €
7.27
Open End
1.4500 €
1.4700 €
22:38:07
Put
118.0000 €
118.0000 €
5.24
12.06.2024
2.0300 €
2.0500 €
22:38:07
Put
116.1637 €
116.1637 €
9.13
Open End
1.1500 €
1.1700 €
22:37:20
Put
114.0000 €
114.0000 €
6.80
12.12.2024
1.5600 €
1.5800 €
22:38:07
Put
113.1628 €
113.1628 €
12.28
Open End
0.8500 €
0.8700 €
22:38:07
Put
110.1636 €
110.1636 €
19.07
Open End
0.5400 €
0.5600 €
22:37:20
Put
110.0000 €
110.0000 €
9.13
12.12.2024
1.1600 €
1.1800 €
22:37:20
Call
104.0000 €
104.0000 €
31.41
12.12.2024
0.3300 €
0.3500 €
22:37:20
Call
103.1806 €
103.1806 €
24.27
Open End
0.4200 €
0.4400 €
22:37:20
Call
102.0000 €
102.0000 €
21.36
12.12.2024
0.4900 €
0.5100 €
22:36:04
Call
101.6905 €
101.6905 €
18.10
Open End
0.5700 €
0.5900 €
22:37:20
Call
100.0000 €
100.0000 €
15.94
12.12.2024
0.6600 €
0.6800 €
22:37:33
Call
99.6984 €
99.6984 €
13.69
Open End
0.7600 €
0.7800 €
22:36:04
Call
98.0000 €
98.0000 €
16.18
12.06.2024
0.6500 €
0.6700 €
22:36:04
Call
97.7268 €
97.7268 €
10.90
Open End
0.9600 €
0.9800 €
22:38:07
Call
96.0000 €
96.0000 €
13.02
12.06.2024
0.8100 €
0.8300 €
22:36:03
Call
95.7209 €
95.7209 €
9.05
Open End
1.1600 €
1.1800 €
22:37:20
Call
94.0000 €
94.0000 €
10.79
12.06.2024
0.9800 €
1.0000 €
22:38:07
Call
93.7322 €
93.7322 €
7.74
Open End
1.3600 €
1.3800 €
22:37:20
Call
92.0000 €
92.0000 €
9.21
12.06.2024
1.1500 €
1.1700 €
22:36:31
Call
91.6734 €
91.6734 €
6.76
Open End
1.5600 €
1.5800 €
22:38:07
Call
90.0000 €
90.0000 €
7.91
12.06.2024
1.3400 €
1.3600 €
22:37:20
Call
89.6463 €
89.6463 €
6.00
Open End
1.7600 €
1.7800 €
22:36:04
Call
88.0000 €
88.0000 €
6.98
12.06.2024
1.5200 €
1.5400 €
22:38:07
Call
87.4958 €
87.4958 €
5.34
Open End
1.9800 €
2.0000 €
22:37:20
Call
86.0000 €
86.0000 €
6.21
12.06.2024
1.7100 €
1.7300 €
22:36:04
Call
85.3458 €
85.3458 €
4.83
Open End
2.1900 €
2.2100 €
22:38:07
Call
83.2581 €
83.2581 €
4.41
Open End
2.4000 €
2.4200 €
22:37:20
Call
82.0000 €
82.0000 €
5.06
12.06.2024
2.1000 €
2.1200 €
22:38:07
Call
81.1198 €
81.1198 €
4.09
Open End
2.5900 €
2.6100 €
22:38:07
Call
78.9887 €
78.9887 €
3.76
Open End
2.8200 €
2.8400 €
22:36:04
Call
78.0000 €
78.0000 €
4.27
12.06.2024
2.4900 €
2.5100 €
22:36:04
Call
76.8091 €
76.8091 €
3.49
Open End
3.0400 €
3.0600 €
22:37:20
Call
76.0000 €
76.0000 €
3.96
12.06.2024
2.6900 €
2.7100 €
22:38:07
Call
74.6218 €
74.6218 €
3.26
Open End
3.2600 €
3.2800 €
22:37:20
Call
74.0000 €
74.0000 €
3.68
12.06.2024
2.8900 €
2.9100 €
22:37:20
Call
72.4345 €
72.4345 €
3.06
Open End
3.4700 €
3.4900 €
22:36:31