Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

227.7000 €
+0.24 %
11:44:42
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
344.3634 €
344.3634 €
1.84
Open End
12.3500 €
12.3700 €
11:44:42
Put
335.2058 €
335.2058 €
1.99
Open End
11.4200 €
11.4400 €
11:43:56
Put
326.0767 €
326.0767 €
2.16
Open End
10.4800 €
10.5000 €
11:44:42
Put
312.3485 €
312.3485 €
2.50
Open End
9.0800 €
9.1000 €
11:44:42
Put
303.4900 €
303.4900 €
2.77
Open End
8.1800 €
8.2000 €
11:44:42
Put
298.9037 €
298.9037 €
2.94
Open End
7.7100 €
7.7300 €
11:44:42
Put
294.3174 €
294.3174 €
3.13
Open End
7.2500 €
7.2700 €
11:43:56
Put
289.7435 €
289.7435 €
3.34
Open End
6.7800 €
6.8000 €
11:43:56
Put
285.1535 €
285.1535 €
3.58
Open End
6.3100 €
6.3300 €
11:44:42
Put
281.0737 €
281.0737 €
3.84
Open End
5.8900 €
5.9100 €
11:44:42
Put
271.9009 €
271.9009 €
4.55
Open End
4.9600 €
4.9800 €
11:43:56
Put
270.0000 €
270.0000 €
5.11
12.12.2024
4.4700 €
4.4900 €
11:44:42
Put
265.0000 €
265.0000 €
5.63
12.12.2024
0.4000 €
0.4100 €
11:43:56
Put
262.6445 €
262.6445 €
5.61
Open End
4.0100 €
4.0300 €
11:44:42
Put
260.0000 €
260.0000 €
6.49
12.12.2024
3.5200 €
3.5400 €
11:44:42
Put
255.0000 €
255.0000 €
7.47
12.12.2024
0.3100 €
0.3200 €
11:43:53
Put
253.3907 €
253.3907 €
7.30
Open End
3.0700 €
3.0900 €
11:44:42
Put
250.0000 €
250.0000 €
8.83
12.12.2024
2.5800 €
2.6000 €
11:44:42
Put
245.0000 €
245.0000 €
10.60
12.12.2024
0.2100 €
0.2200 €
11:42:25
Put
244.1464 €
244.1464 €
10.50
Open End
2.1300 €
2.1500 €
11:43:56
Put
240.0000 €
240.0000 €
12.95
12.06.2024
1.7700 €
1.7900 €
11:44:42
Put
235.0000 €
235.0000 €
17.94
12.06.2024
1.2700 €
1.2900 €
11:44:42
Put
234.8725 €
234.8725 €
18.53
Open End
1.1800 €
1.2000 €
11:44:42