Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

6.6870 €
+0.45 %
13:51:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
15.9970 €
15.9970 €
0.70
Open End
1.3600 €
1.3700 €
13:50:43
Put
15.3921 €
15.3921 €
0.75
Open End
1.2700 €
1.2800 €
13:51:03
Put
14.8128 €
14.8128 €
0.80
Open End
1.1900 €
1.2000 €
13:51:31
Put
14.2077 €
14.2077 €
0.86
Open End
1.1000 €
1.1100 €
13:48:40
Put
13.6178 €
13.6178 €
0.93
Open End
1.0200 €
1.0300 €
13:51:22
Put
12.4091 €
12.4091 €
1.13
Open End
0.8400 €
0.8500 €
13:49:47
Put
12.0000 €
12.0000 €
1.16
12.06.2024
0.5900 €
0.6000 €
13:51:14
Put
11.7937 €
11.7937 €
1.27
Open End
0.7600 €
0.7700 €
13:51:19
Put
11.1820 €
11.1820 €
1.42
Open End
0.6700 €
0.6800 €
13:51:15
Put
11.0000 €
11.0000 €
1.40
12.06.2024
0.4800 €
0.4900 €
13:48:40
Put
10.6256 €
10.6256 €
1.62
Open End
4.2500 €
4.2700 €
13:49:47
Put
10.1639 €
10.1639 €
1.82
Open End
3.7700 €
3.7900 €
13:51:14
Put
10.0000 €
10.0000 €
1.80
12.06.2024
3.8600 €
3.8800 €
13:51:19
Put
9.6692 €
9.6692 €
2.11
Open End
3.2600 €
3.2800 €
13:50:15
Put
9.1704 €
9.1704 €
2.51
Open End
2.7500 €
2.7700 €
13:51:03
Put
9.0000 €
9.0000 €
2.47
12.06.2024
2.8300 €
2.8500 €
13:51:11
Put
8.7145 €
8.7145 €
3.04
Open End
2.2800 €
2.3000 €
13:51:03
Put
8.2216 €
8.2216 €
3.94
Open End
1.7700 €
1.7900 €
13:51:14
Put
8.0000 €
8.0000 €
3.93
12.06.2024
1.8100 €
1.8300 €
13:51:19
Put
7.7152 €
7.7152 €
5.65
Open End
1.2500 €
1.2700 €
13:51:03
Put
7.1994 €
7.1994 €
2.00
Open End
0.7200 €
0.7400 €
13:51:03
Call
6.5000 €
6.5000 €
2.00
12.12.2024
0.3100 €
0.3300 €
13:49:47
Call
6.2036 €
6.2036 €
9.98
Open End
0.5600 €
0.5800 €
13:49:47
Call
6.0000 €
6.0000 €
8.48
12.06.2024
0.0660 €
0.0760 €
13:48:40
Call
6.0000 €
6.0000 €
7.54
12.12.2024
0.0760 €
0.0860 €
13:51:19
Call
5.9853 €
5.9853 €
7.54
Open End
0.7800 €
0.8000 €
13:51:03
Call
5.7212 €
5.7212 €
5.83
Open End
1.4600 €
1.4900 €
13:51:14
Call
5.6746 €
5.6746 €
5.61
Open End
1.0900 €
1.1100 €
13:49:47
Call
5.5000 €
5.5000 €
5.43
12.06.2024
0.1200 €
0.1300 €
13:50:15
Call
5.5000 €
5.5000 €
5.03
12.12.2024
0.1300 €
0.1400 €
13:51:14
Call
5.3781 €
5.3781 €
4.53
Open End
0.1900 €
0.2000 €
13:49:47
Call
5.1180 €
5.1180 €
3.83
Open End
1.6500 €
1.6700 €
13:51:11
Call
5.0000 €
5.0000 €
3.88
12.06.2024
0.1600 €
0.1700 €
13:51:19
Call
5.0000 €
5.0000 €
3.67
12.12.2024
0.1700 €
0.1800 €
13:49:56
Call
4.9753 €
4.9753 €
3.66
Open End
0.2400 €
0.2500 €
13:49:20
Call
4.5346 €
4.5346 €
2.89
Open End
2.2300 €
2.2500 €
13:49:47
Call
4.5285 €
4.5285 €
2.88
Open End
0.3100 €
0.3200 €
13:51:15
Call
4.5000 €
4.5000 €
2.89
12.12.2024
0.2200 €
0.2300 €
13:51:22
Call
4.5000 €
4.5000 €
3.02
12.06.2024
0.2100 €
0.2200 €
13:49:57
Call
4.1116 €
4.1116 €
2.44
Open End
0.3600 €
0.3700 €
13:48:56
Call
4.0000 €
4.0000 €
2.47
12.06.2024
0.2600 €
0.2700 €
13:49:56
Call
4.0000 €
4.0000 €
2.38
12.12.2024
0.2700 €
0.2800 €
13:50:42
Call
3.9740 €
3.9740 €
2.33
Open End
2.7900 €
2.8100 €
13:49:47
Call
3.7294 €
3.7294 €
2.26
Open End
0.4100 €
- €
13:50:56
Call
3.5000 €
3.5000 €
2.03
12.12.2024
0.3200 €
0.3300 €
13:51:36
Call
3.3880 €
3.3880 €
1.94
Open End
3.3800 €
3.4000 €
13:51:11
Call
3.0961 €
3.0961 €
1.79
Open End
3.6700 €
3.6900 €
13:51:03