Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

50.4700 €
-0.79 %
12:38:42
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
85.9444 €
85.9444 €
1.40
Open End
3.6200 €
3.6400 €
12:39:48
Put
82.0843 €
82.0843 €
1.57
Open End
3.2300 €
3.2500 €
12:39:48
Put
78.2133 €
78.2133 €
1.79
Open End
2.8400 €
2.8600 €
12:39:48
Put
74.3647 €
74.3647 €
2.07
Open End
2.4500 €
2.4700 €
12:39:48
Put
69.3608 €
69.3608 €
2.61
Open End
1.9500 €
1.9700 €
12:38:24
Put
64.3859 €
64.3859 €
3.51
Open End
1.4500 €
1.4700 €
12:38:44
Put
60.4100 €
60.4100 €
4.85
Open End
1.0400 €
1.0600 €
12:38:32
Put
57.4402 €
57.4402 €
6.79
Open End
0.7400 €
0.7600 €
12:38:32
Call
50.0000 €
50.0000 €
2.00
12.12.2024
0.0760 €
0.0960 €
12:38:44
Call
48.2553 €
48.2553 €
16.43
Open End
0.2500 €
0.2700 €
12:38:24
Call
48.0000 €
48.0000 €
18.19
12.06.2024
0.2400 €
0.2600 €
12:38:24
Call
46.0642 €
46.0642 €
9.79
Open End
0.4600 €
0.4800 €
12:38:24
Call
45.0000 €
45.0000 €
9.26
12.06.2024
0.5100 €
0.5300 €
12:38:24
Call
43.8651 €
43.8651 €
6.79
Open End
0.6900 €
0.7100 €
12:38:24
Call
42.0000 €
42.0000 €
5.66
12.12.2024
0.8600 €
0.8800 €
12:38:24
Call
41.5664 €
41.5664 €
5.20
Open End
0.9200 €
0.9400 €
12:38:24
Call
40.0000 €
40.0000 €
4.63
12.12.2024
1.0600 €
1.0800 €
12:38:32
Call
39.2637 €
39.2637 €
4.21
Open End
1.1500 €
1.1700 €
12:38:24
Call
38.0000 €
38.0000 €
3.95
12.12.2024
1.2500 €
1.2700 €
12:38:24
Call
36.9885 €
36.9885 €
3.54
Open End
1.3800 €
1.4000 €
12:39:48
Call
34.6795 €
34.6795 €
3.05
Open End
1.6100 €
1.6300 €
12:38:24
Call
32.3990 €
32.3990 €
2.68
Open End
1.8400 €
1.8600 €
12:39:48
Call
30.1015 €
30.1015 €
2.39
Open End
2.0700 €
2.0900 €
12:39:48
Call
27.7593 €
27.7593 €
2.16
Open End
2.3000 €
2.3200 €
12:38:24
Call
23.1344 €
23.1344 €
1.81
Open End
2.7600 €
2.7800 €
12:38:27