Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

10.4000 €
+4.60 %
22:59:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20.7612 €
20.7612 €
0.87
Open End
1.1200 €
1.1400 €
22:59:14
Put
19.8280 €
19.8280 €
0.95
Open End
1.0200 €
1.0400 €
23:00:40
Put
18.8844 €
18.8844 €
1.04
Open End
0.9200 €
0.9400 €
23:00:48
Put
17.0170 €
17.0170 €
1.32
Open End
0.7300 €
0.7500 €
22:59:14
Put
16.0000 €
16.0000 €
1.57
12.06.2024
0.6200 €
0.6400 €
22:59:14
Put
15.1504 €
15.1504 €
1.76
Open End
0.5400 €
0.5600 €
22:58:55
Put
14.2456 €
14.2456 €
2.09
Open End
0.4400 €
0.4600 €
22:59:52
Put
14.0000 €
14.0000 €
2.28
12.06.2024
0.4100 €
0.4300 €
22:58:20
Put
13.2682 €
13.2682 €
2.71
Open End
0.3400 €
0.3600 €
22:59:14
Put
12.3468 €
12.3468 €
3.58
Open End
0.2400 €
0.2600 €
23:00:48
Put
12.0000 €
12.0000 €
4.36
12.06.2024
0.2100 €
0.2300 €
22:58:55
Put
11.3473 €
11.3473 €
5.90
Open End
0.1400 €
0.1600 €
22:59:45
Call
9.7000 €
9.7000 €
2.00
Open End
0.0900 €
0.1100 €
22:59:52
Call
9.5000 €
9.5000 €
9.12
12.12.2024
0.1100 €
0.1300 €
22:59:36
Call
9.2756 €
9.2756 €
7.16
Open End
0.1300 €
0.1500 €
22:59:45
Call
9.1111 €
9.1111 €
6.69
Open End
0.1500 €
0.1700 €
22:59:19
Call
9.0000 €
9.0000 €
6.27
12.12.2024
0.1600 €
0.1800 €
22:59:36
Call
9.0000 €
9.0000 €
6.69
12.06.2024
0.1600 €
0.1800 €
23:00:48
Call
8.7085 €
8.7085 €
5.28
Open End
0.1800 €
0.2000 €
22:58:55
Call
8.5000 €
8.5000 €
4.78
12.12.2024
0.2100 €
0.2300 €
22:59:36
Call
8.5000 €
8.5000 €
5.02
12.06.2024
0.2000 €
0.2200 €
22:58:55
Call
8.2953 €
8.2953 €
4.38
Open End
2.2400 €
2.4400 €
22:59:19
Call
8.1918 €
8.1918 €
4.18
Open End
0.2300 €
0.2500 €
22:58:41
Call
8.0000 €
8.0000 €
3.86
12.12.2024
0.2600 €
0.2800 €
23:00:44
Call
8.0000 €
8.0000 €
4.01
12.06.2024
0.2500 €
0.2700 €
22:59:36
Call
7.6649 €
7.6649 €
3.46
Open End
0.2800 €
0.3000 €
22:58:55
Call
7.5000 €
7.5000 €
3.34
12.06.2024
0.3000 €
0.3200 €
22:59:14
Call
7.2601 €
7.2601 €
3.05
Open End
3.2300 €
3.4300 €
22:59:19
Call
7.1625 €
7.1625 €
2.95
Open End
0.3300 €
0.3500 €
22:59:36
Call
7.0000 €
7.0000 €
2.95
12.06.2024
0.3500 €
0.3700 €
23:00:40
Call
7.0000 €
7.0000 €
2.87
12.12.2024
0.3600 €
0.3800 €
22:59:52
Call
6.6148 €
6.6148 €
2.57
Open End
0.3800 €
0.4000 €
22:58:55
Call
6.5000 €
6.5000 €
2.57
12.06.2024
0.4000 €
0.4200 €
22:59:19
Call
6.2714 €
6.2714 €
2.39
Open End
0.4200 €
0.4400 €
23:00:40
Call
6.0035 €
6.0035 €
2.23
Open End
0.4400 €
0.4600 €
22:58:44
Call
6.0000 €
6.0000 €
2.23
12.12.2024
0.4500 €
0.4700 €
22:58:55
Call
6.0000 €
6.0000 €
2.28
12.06.2024
0.4400 €
0.4600 €
22:58:41
Call
5.9578 €
5.9578 €
2.22
Open End
1.7900 €
1.8700 €
22:58:20
Call
5.6702 €
5.6702 €
2.09
Open End
1.9000 €
1.9800 €
22:58:20
Call
5.5000 €
5.5000 €
2.05
12.06.2024
0.4900 €
0.5100 €
23:00:44
Call
5.4524 €
5.4524 €
2.01
Open End
0.5000 €
0.5200 €
23:00:48
Call
5.3767 €
5.3767 €
1.97
Open End
2.0200 €
2.1000 €
22:59:19
Call
5.0000 €
5.0000 €
1.89
12.06.2024
0.5400 €
0.5600 €
22:59:52
Call
5.0000 €
5.0000 €
1.86
12.12.2024
0.5500 €
0.5700 €
23:00:40
Call
4.9109 €
4.9109 €
1.82
Open End
0.5500 €
0.5700 €
22:59:52
Call
4.5000 €
4.5000 €
1.73
12.06.2024
0.5900 €
0.6100 €
22:58:20
Call
4.4613 €
4.4613 €
1.68
Open End
2.3700 €
2.4500 €
22:59:19
Call
4.3691 €
4.3691 €
1.64
Open End
0.6000 €
0.6200 €
22:59:14
Call
3.8562 €
3.8562 €
1.53
Open End
2.6000 €
2.6800 €
23:00:48
Call
3.8215 €
3.8215 €
1.52
Open End
0.6500 €
0.6700 €
22:59:36