Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

39.8675 €
+1.33 %
22:23:47
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
36.0972 €
36.0972 €
25.17
Open End
0.3900 €
0.4100 €
22:23:48
Call
36.0000 €
36.0000 €
22.21
12.12.2024
0.4300 €
0.4500 €
22:23:48
Call
36.0000 €
36.0000 €
23.60
12.06.2024
0.4200 €
0.4400 €
22:22:47
Call
35.5108 €
35.5108 €
18.88
Open End
0.4500 €
0.4700 €
22:23:40
Call
35.0000 €
35.0000 €
14.52
12.06.2024
0.5200 €
0.5400 €
22:24:50
Call
34.7265 €
34.7265 €
12.59
Open End
0.5500 €
0.5700 €
22:24:58
Call
34.0000 €
34.0000 €
9.68
12.06.2024
0.6200 €
0.6400 €
22:24:50
Call
32.7571 €
32.7571 €
7.26
Open End
0.7300 €
0.7500 €
22:22:47
Call
32.0000 €
32.0000 €
6.40
12.06.2024
0.8200 €
0.8400 €
22:22:47
Call
32.0000 €
32.0000 €
6.19
12.12.2024
0.8500 €
0.8700 €
22:22:47
Call
30.9661 €
30.9661 €
5.39
Open End
0.8900 €
0.9100 €
22:23:48
Call
30.0000 €
30.0000 €
4.78
12.06.2024
1.0100 €
1.0300 €
22:23:48
Call
29.5625 €
29.5625 €
4.39
Open End
1.0600 €
1.0800 €
22:23:40
Call
28.6823 €
28.6823 €
4.10
Open End
1.1300 €
1.1500 €
22:24:58
Call
28.0000 €
28.0000 €
3.74
12.12.2024
1.2500 €
1.2700 €
22:24:50
Call
27.4661 €
27.4661 €
3.63
Open End
1.2500 €
1.2700 €
22:24:58
Call
25.6367 €
25.6367 €
3.07
Open End
1.4300 €
1.4500 €
22:23:08
Call
24.2079 €
24.2079 €
2.76
Open End
1.5800 €
1.6000 €
22:22:47
Call
22.0917 €
22.0917 €
2.39
Open End
1.7900 €
1.8100 €
22:24:50
Call
20.9111 €
20.9111 €
2.22
Open End
1.9100 €
1.9300 €
22:22:47
Call
19.6372 €
19.6372 €
2.06
Open End
2.0300 €
2.0500 €
22:23:40
Call
18.4583 €
18.4583 €
1.95
Open End
2.1500 €
2.1700 €
22:24:58
Call
17.2774 €
17.2774 €
1.83
Open End
2.2700 €
2.2900 €
22:24:50
Call
16.2041 €
16.2041 €
1.74
Open End
2.3800 €
2.4000 €
22:22:47
Call
15.3050 €
15.3050 €
1.67
Open End
2.4700 €
2.4900 €
22:22:47
Call
14.3114 €
14.3114 €
1.60
Open End
2.5700 €
2.5900 €
22:22:47
Call
13.1061 €
13.1061 €
1.52
Open End
2.6900 €
2.7100 €
22:22:47
Call
11.9673 €
11.9673 €
1.46
Open End
2.8000 €
2.8200 €
22:24:58
Call
10.9113 €
10.9113 €
1.40
Open End
2.9100 €
2.9300 €
22:22:47
Call
9.5436 €
9.5436 €
1.33
Open End
3.0400 €
3.0600 €
22:23:40
Call
8.3004 €
8.3004 €
1.28
Open End
3.1700 €
3.1900 €
22:22:47