Filter

Turbos
3964
OpenEnd without SL
9047
Call
11220
Put
1791

Turbos

515.3000 €
+0.64 %
18:35:16
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
492.7326 €
492.7326 €
15.62
Open End
0.3100 €
0.3300 €
18:35:55
Call
492.6381 €
492.6381 €
15.16
Open End
0.3200 €
0.3400 €
18:36:44
Call
482.6768 €
482.6768 €
11.99
Open End
0.4100 €
0.4300 €
18:33:58
Call
482.5842 €
482.5842 €
11.99
Open End
0.4100 €
0.4300 €
18:35:55
Call
472.6210 €
472.6210 €
9.73
Open End
0.5100 €
0.5300 €
18:33:58
Call
472.5304 €
472.5304 €
9.73
Open End
0.5100 €
0.5300 €
18:33:58
Call
463.0978 €
463.0978 €
8.32
Open End
0.6000 €
0.6200 €
18:35:55
Call
453.0303 €
453.0303 €
7.16
Open End
0.7000 €
0.7200 €
18:35:55
Call
450.0000 €
450.0000 €
6.61
09.12.2024
0.7700 €
0.7900 €
18:33:56
Call
443.0480 €
443.0480 €
6.29
Open End
0.8000 €
0.8200 €
18:33:58
Call
432.9788 €
432.9788 €
5.60
Open End
0.9000 €
0.9200 €
18:36:54
Call
427.9441 €
427.9441 €
5.32
Open End
9.4900 €
9.6900 €
18:36:44
Call
425.0000 €
425.0000 €
5.01
09.12.2024
1.0200 €
1.0400 €
18:36:44
Call
422.9095 €
422.9095 €
5.05
Open End
1.0000 €
1.0200 €
18:33:56
Call
413.2362 €
413.2362 €
4.65
Open End
1.0900 €
1.1100 €
18:35:55
Call
404.1636 €
404.1636 €
4.30
Open End
1.1800 €
1.2000 €
18:33:58
Call
404.1636 €
404.1636 €
4.29
Open End
11.8200 €
12.0200 €
18:36:44
Call
400.0000 €
400.0000 €
4.06
09.12.2024
1.2600 €
1.2800 €
18:35:55
Call
394.7403 €
394.7403 €
4.00
Open End
1.2700 €
1.2900 €
18:35:55
Call
384.6186 €
384.6186 €
3.63
Open End
1.4000 €
1.4200 €
18:35:55
Call
379.5579 €
379.5579 €
3.57
Open End
14.2600 €
14.4600 €
18:36:44
Call
375.0000 €
375.0000 €
3.39
09.12.2024
1.5100 €
1.5300 €
18:36:44
Call
374.7845 €
374.7845 €
3.46
Open End
14.7200 €
14.9200 €
18:36:44
Call
374.4972 €
374.4972 €
3.46
Open End
1.4700 €
1.4900 €
18:33:58
Call
369.7198 €
369.7198 €
3.34
Open End
15.2200 €
15.4200 €
18:36:44
Call
364.6552 €
364.6552 €
3.24
Open End
1.5700 €
1.5900 €
18:36:54
Call
364.6552 €
364.6552 €
3.24
Open End
15.7100 €
15.9100 €
18:36:44
Call
359.7284 €
359.7284 €
3.14
Open End
16.2000 €
16.4000 €
18:36:44
Call
354.6618 €
354.6618 €
3.05
Open End
16.6900 €
16.8900 €
18:36:44
Call
354.5258 €
354.5258 €
3.05
Open End
1.6700 €
1.6900 €
18:33:56
Call
350.0000 €
350.0000 €
2.93
09.12.2024
1.7500 €
1.7700 €
18:36:44
Call
349.5953 €
349.5953 €
2.97
Open End
17.1700 €
17.3700 €
18:36:44
Call
344.5946 €
344.5946 €
2.88
Open End
17.6900 €
17.8900 €
18:36:44
Call
344.3964 €
344.3964 €
2.88
Open End
1.7700 €
1.7900 €
18:36:44
Call
339.5273 €
339.5273 €
2.80
Open End
18.1900 €
18.3900 €
18:36:44
Call
334.5236 €
334.5236 €
2.73
Open End
18.6800 €
18.8800 €
18:36:44
Call
334.3954 €
334.3954 €
2.73
Open End
1.8700 €
1.8900 €
18:36:44
Call
329.7712 €
329.7712 €
2.67
Open End
19.1400 €
19.3400 €
18:36:44
Call
325.1963 €
325.1963 €
2.61
Open End
19.5900 €
19.7900 €
18:36:44
Call
325.0000 €
325.0000 €
2.58
09.12.2024
1.9900 €
2.0100 €
18:36:44
Call
324.2623 €
324.2623 €
2.59
Open End
1.9700 €
1.9900 €
18:36:44
Call
320.1152 €
320.1152 €
2.54
Open End
20.0900 €
20.2900 €
18:36:44
Call
315.8809 €
315.8809 €
2.49
Open End
20.5000 €
20.7000 €
18:36:44
Call
314.1291 €
314.1291 €
2.48
Open End
2.0600 €
2.0800 €
18:35:55
Call
310.7860 €
310.7860 €
2.43
Open End
21.0000 €
21.2000 €
18:36:44
Call
306.0430 €
306.0430 €
2.38
Open End
21.4700 €
21.6700 €
18:36:44
Call
303.9959 €
303.9959 €
2.37
Open End
2.1600 €
2.1800 €
18:35:55
Call
301.3465 €
301.3465 €
2.33
Open End
21.9300 €
22.1300 €
18:36:44
Call
300.0000 €
300.0000 €
2.30
09.12.2024
2.2300 €
2.2500 €
18:36:44
Call
296.2389 €
296.2389 €
2.28
Open End
22.4300 €
22.6300 €
18:36:44