Filter

Turbos
3722
OpenEnd without SL
9615
Call
11696
Put
1641

Turbos

1,570.5000 €
-0.17 %
21:54:35
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
2,215.1418 €
2,215.1418 €
2.32
Open End
6.7700 €
- €
21:55:14
Put
2,168.6050 €
2,168.6050 €
2.49
Open End
6.3000 €
- €
21:55:03
Put
2,122.7664 €
2,122.7664 €
2.69
Open End
5.8300 €
- €
21:54:05
Put
2,076.2147 €
2,076.2147 €
2.93
Open End
5.3600 €
- €
21:55:14
Put
2,029.6630 €
2,029.6630 €
3.21
Open End
4.8900 €
- €
21:55:03
Put
1,942.1379 €
1,942.1379 €
3.92
Open End
4.0000 €
- €
21:55:14
Put
1,896.6987 €
1,896.6987 €
4.43
Open End
3.5400 €
- €
21:55:03
Put
1,849.9820 €
1,849.9820 €
5.12
Open End
3.0600 €
- €
21:56:10
Put
1,808.7574 €
1,808.7574 €
5.94
Open End
2.6400 €
- €
21:54:36
Put
1,782.1437 €
1,782.1437 €
6.62
Open End
2.3700 €
- €
21:54:36
Put
1,704.4019 €
1,704.4019 €
9.92
Open End
1.5800 €
- €
21:54:36
Call
1,520.0000 €
1,520.0000 €
21.48
Open End
0.7200 €
0.7300 €
21:55:03
Call
1,500.0000 €
1,500.0000 €
15.92
12.12.2024
0.9800 €
0.9900 €
21:56:45
Call
1,470.0000 €
1,470.0000 €
12.75
Open End
1.2200 €
1.2300 €
21:54:36
Call
1,450.0000 €
1,450.0000 €
10.35
12.12.2024
1.5100 €
1.5200 €
21:56:44
Call
1,424.6367 €
1,424.6367 €
9.39
Open End
1.6600 €
1.6700 €
21:55:14
Call
1,400.0000 €
1,400.0000 €
7.94
12.06.2024
1.9700 €
1.9800 €
21:56:45
Call
1,391.9599 €
1,391.9599 €
7.88
Open End
1.9800 €
1.9900 €
21:55:03
Call
1,350.0000 €
1,350.0000 €
6.33
12.06.2024
2.4700 €
2.4800 €
21:55:03
Call
1,331.4400 €
1,331.4400 €
6.05
Open End
2.5800 €
2.5900 €
21:56:45
Call
1,300.0000 €
1,300.0000 €
5.27
12.06.2024
2.9700 €
2.9800 €
21:55:14
Call
1,291.8364 €
1,291.8364 €
5.26
Open End
2.9700 €
2.9800 €
21:56:45
Call
1,250.0000 €
1,250.0000 €
4.51
12.06.2024
3.4700 €
3.4800 €
21:54:05
Call
1,231.2815 €
1,231.2815 €
4.38
Open End
3.5700 €
3.5800 €
21:54:36
Call
1,200.0000 €
1,200.0000 €
3.95
12.06.2024
3.9600 €
3.9700 €
21:55:03
Call
1,190.9116 €
1,190.9116 €
3.95
Open End
3.9600 €
3.9700 €
21:55:03
Call
1,150.0000 €
1,150.0000 €
3.51
12.06.2024
4.4600 €
4.4700 €
21:54:36
Call
1,133.6128 €
1,133.6128 €
3.45
Open End
4.5300 €
4.5400 €
21:54:05
Call
1,100.0000 €
1,100.0000 €
3.16
12.06.2024
4.9500 €
4.9600 €
21:54:36
Call
1,092.3911 €
1,092.3911 €
3.17
Open End
4.9300 €
4.9400 €
21:55:03
Call
1,050.0000 €
1,050.0000 €
2.88
12.06.2024
5.4400 €
5.4500 €
21:56:10
Call
1,026.0291 €
1,026.0291 €
2.80
Open End
5.5900 €
5.6000 €
21:54:05
Call
1,000.0000 €
1,000.0000 €
2.64
12.06.2024
5.9300 €
5.9400 €
21:54:36
Call
984.9880 €
984.9880 €
2.61
Open End
5.9900 €
6.0000 €
21:55:14
Call
980.0000 €
980.0000 €
2.56
12.06.2024
6.1200 €
6.1300 €
21:55:14
Call
964.6525 €
964.6525 €
2.53
Open End
6.1900 €
6.2000 €
21:55:03
Call
950.0000 €
950.0000 €
2.44
12.06.2024
6.4200 €
6.4300 €
21:54:36
Call
923.6032 €
923.6032 €
2.37
Open End
6.6000 €
6.6100 €
21:56:10
Call
920.0000 €
920.0000 €
2.33
12.06.2024
6.7100 €
6.7200 €
21:54:05
Call
883.2316 €
883.2316 €
2.24
Open End
7.0000 €
7.0100 €
21:54:36
Call
880.0000 €
880.0000 €
2.21
12.06.2024
7.1000 €
7.1100 €
21:54:05
Call
842.1511 €
842.1511 €
2.12
Open End
7.4000 €
7.4100 €
21:54:05
Call
840.0000 €
840.0000 €
2.09
12.06.2024
7.4900 €
7.5000 €
21:56:45
Call
801.0704 €
801.0704 €
2.01
Open End
7.8000 €
7.8100 €
21:55:03
Call
800.0000 €
800.0000 €
1.99
12.06.2024
7.8800 €
7.8900 €
21:55:14
Call
760.0000 €
760.0000 €
1.89
12.06.2024
8.2700 €
8.2800 €
21:55:14
Call
759.9898 €
759.9898 €
1.91
Open End
8.2100 €
8.2200 €
21:54:05
Call
720.0000 €
720.0000 €
1.81
12.06.2024
8.6600 €
8.6700 €
21:55:14
Call
718.9094 €
718.9094 €
1.82
Open End
8.6100 €
8.6200 €
21:55:03
Call
680.0000 €
680.0000 €
1.73
12.06.2024
9.0500 €
9.0600 €
21:55:03