Filter

Turbos
3739
OpenEnd without SL
9019
Call
11024
Put
1734

Turbos

119.9000 €
-3.38 %
20:41:33
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
117.2529 €
117.2529 €
15.15
Open End
0.6200 €
0.6400 €
20:42:01
Call
115.8718 €
115.8718 €
13.17
Open End
0.0660 €
0.0760 €
20:42:01
Call
114.2243 €
114.2243 €
11.12
Open End
0.9100 €
0.9300 €
20:42:01
Call
111.1832 €
111.1832 €
8.66
Open End
0.1100 €
0.1200 €
20:40:02
Call
109.1562 €
109.1562 €
7.67
Open End
1.4000 €
1.4200 €
20:42:01
Call
106.1568 €
106.1568 €
6.38
Open End
0.1600 €
0.1700 €
20:41:23
Call
105.4060 €
105.4060 €
6.22
Open End
1.7700 €
1.7900 €
20:42:01
Call
103.4329 €
103.4329 €
5.66
Open End
1.9600 €
1.9800 €
20:42:01
Call
101.3987 €
101.3987 €
5.27
Open End
0.2100 €
0.2200 €
20:40:33
Call
99.3648 €
99.3648 €
4.81
Open End
2.3500 €
2.3700 €
20:42:01
Call
97.3870 €
97.3870 €
4.46
Open End
2.5400 €
2.5600 €
20:42:01
Call
96.3139 €
96.3139 €
4.33
Open End
0.2600 €
0.2700 €
20:42:01
Call
95.3518 €
95.3518 €
4.16
Open End
2.7400 €
2.7600 €
20:42:01
Call
93.3166 €
93.3166 €
3.88
Open End
2.9400 €
2.9600 €
20:42:01
Call
91.4572 €
91.4572 €
3.67
Open End
3.1200 €
3.1400 €
20:42:01
Call
91.2812 €
91.2812 €
3.67
Open End
0.3000 €
0.3100 €
20:39:20
Call
89.4353 €
89.4353 €
3.47
Open End
3.3100 €
3.3300 €
20:42:01
Call
88.0038 €
88.0038 €
3.33
Open End
3.4500 €
3.4700 €
20:42:01
Call
86.9566 €
86.9566 €
3.28
Open End
0.3500 €
0.3600 €
20:40:33
Call
86.0924 €
86.0924 €
3.16
Open End
3.6400 €
3.6600 €
20:42:01
Call
84.0281 €
84.0281 €
3.01
Open End
3.8400 €
3.8600 €
20:42:01
Call
81.9479 €
81.9479 €
2.89
Open End
0.4000 €
0.4100 €
20:42:01
Call
81.8487 €
81.8487 €
2.87
Open End
4.0500 €
4.0700 €
20:42:01
Call
79.8505 €
79.8505 €
2.74
Open End
4.2400 €
4.2600 €
20:42:01
Call
78.5874 €
78.5874 €
2.69
Open End
0.4300 €
0.4400 €
20:40:09
Call
77.7953 €
77.7953 €
2.62
Open End
4.4400 €
4.4600 €
20:42:01
Call
77.3246 €
77.3246 €
2.58
Open End
0.4400 €
0.4500 €
20:41:08
Call
76.5663 €
76.5663 €
2.55
Open End
4.5600 €
4.5800 €
20:42:01
Call
74.4484 €
74.4484 €
2.44
Open End
4.7700 €
4.7900 €
20:42:01
Call
74.4070 €
74.4070 €
2.47
Open End
0.4700 €
0.4800 €
20:40:47
Call
72.4599 €
72.4599 €
2.36
Open End
4.9600 €
4.9800 €
20:42:01
Call
69.2417 €
69.2417 €
2.24
Open End
0.5200 €
0.5300 €
20:40:47
Call
66.9335 €
66.9335 €
2.13
Open End
5.5000 €
5.5200 €
20:42:01
Call
65.9273 €
65.9273 €
2.09
Open End
5.6000 €
5.6200 €
20:42:01
Call
63.7935 €
63.7935 €
2.02
Open End
0.5700 €
0.5800 €
20:40:02
Call
61.5712 €
61.5712 €
1.95
Open End
6.0200 €
6.0400 €
20:42:01
Call
58.3460 €
58.3460 €
1.86
Open End
0.6200 €
0.6300 €
20:39:20
Call
55.0387 €
55.0387 €
1.78
Open End
6.6500 €
6.6700 €
20:42:01
Call
52.8910 €
52.8910 €
1.73
Open End
0.6800 €
0.6900 €
20:40:33
Call
47.3226 €
47.3226 €
1.59
Open End
0.7300 €
0.7400 €
20:40:02
Call
41.9932 €
41.9932 €
1.50
Open End
0.7900 €
0.8000 €
20:42:01
Call
36.4524 €
36.4524 €
1.39
Open End
0.8400 €
0.8500 €
20:41:23
Call
30.8885 €
30.8885 €
1.32
Open End
0.9000 €
0.9100 €
20:40:33