Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

130.8300 €
+1.79 %
12:49:36
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
123.0500 €
123.0500 €
2.00
Open End
1.8500 €
1.9000 €
12:49:06
Call
118.0746 €
118.0746 €
5.67
Open End
2.3100 €
2.3600 €
12:49:30
Call
113.0790 €
113.0790 €
4.69
Open End
2.7600 €
2.8100 €
12:49:06
Call
109.0354 €
109.0354 €
4.10
Open End
3.1300 €
3.1800 €
12:49:25
Call
108.0000 €
108.0000 €
3.87
12.12.2024
3.3700 €
3.4200 €
12:49:06
Call
106.0389 €
106.0389 €
3.76
Open End
3.4000 €
3.4500 €
12:49:06
Call
104.0000 €
104.0000 €
3.56
12.06.2024
3.6400 €
3.6900 €
12:49:30
Call
102.9579 €
102.9579 €
3.46
Open End
3.6800 €
3.7300 €
12:49:06
Call
100.0000 €
100.0000 €
3.21
12.06.2024
4.0000 €
4.0500 €
12:49:21
Call
99.8830 €
99.8830 €
3.21
Open End
3.9600 €
4.0100 €
12:49:06
Call
96.8172 €
96.8172 €
2.99
Open End
4.2400 €
4.2900 €
12:49:06
Call
96.0000 €
96.0000 €
2.94
12.06.2024
4.3600 €
4.4100 €
12:49:06
Call
94.0389 €
94.0389 €
2.81
Open End
4.4900 €
4.5400 €
12:49:06
Call
92.0000 €
92.0000 €
2.70
12.06.2024
4.7300 €
4.7800 €
12:49:30
Call
90.9472 €
90.9472 €
2.64
Open End
4.7800 €
4.8300 €
12:49:30
Call
88.0000 €
88.0000 €
2.50
12.06.2024
5.0900 €
5.1400 €
12:49:30
Call
87.9219 €
87.9219 €
2.49
Open End
5.0500 €
5.1000 €
12:49:06
Call
84.9076 €
84.9076 €
2.36
Open End
5.3300 €
5.3800 €
12:49:30
Call
84.0000 €
84.0000 €
2.32
12.06.2024
5.4500 €
5.5000 €
12:49:25
Call
81.8403 €
81.8403 €
2.24
Open End
5.6100 €
5.6600 €
12:49:37
Call
80.0000 €
80.0000 €
2.18
12.06.2024
5.8100 €
5.8600 €
12:49:06
Call
78.7790 €
78.7790 €
2.13
Open End
5.8800 €
5.9300 €
12:49:06
Call
76.0000 €
76.0000 €
2.04
12.06.2024
6.1700 €
6.2200 €
12:49:06
Call
75.6814 €
75.6814 €
2.03
Open End
6.1700 €
6.2200 €
12:49:34
Call
72.4606 €
72.4606 €
1.93
Open End
6.4600 €
6.5100 €
12:49:30
Call
72.0000 €
72.0000 €
1.93
12.06.2024
6.5400 €
6.5900 €
12:49:30
Call
69.3277 €
69.3277 €
1.85
Open End
6.7400 €
6.7900 €
12:49:06
Call
68.0000 €
68.0000 €
1.82
12.06.2024
6.9000 €
6.9500 €
12:49:30
Call
66.1336 €
66.1336 €
1.77
Open End
7.0300 €
7.0800 €
12:49:06
Call
64.0000 €
64.0000 €
1.73
12.06.2024
7.2600 €
7.3100 €
12:49:25
Call
62.9265 €
62.9265 €
1.70
Open End
7.3300 €
7.3800 €
12:49:30
Call
60.0000 €
60.0000 €
1.64
12.06.2024
7.6200 €
7.6700 €
12:49:06
Call
59.7184 €
59.7184 €
1.63
Open End
7.6200 €
7.6700 €
12:49:30
Call
56.5013 €
56.5013 €
1.57
Open End
7.9100 €
7.9600 €
12:49:06
Call
56.0000 €
56.0000 €
1.57
12.06.2024
7.9800 €
8.0300 €
12:49:06
Call
52.9893 €
52.9893 €
1.51
Open End
8.2300 €
8.2800 €
12:49:25
Call
48.6770 €
48.6770 €
1.44
Open End
8.6200 €
8.6700 €
12:49:06
Call
46.4758 €
46.4758 €
1.41
Open End
8.8200 €
8.8700 €
12:49:06
Call
44.2683 €
44.2683 €
1.37
Open End
9.0200 €
9.0700 €
12:49:06
Call
42.0563 €
42.0563 €
1.34
Open End
9.2300 €
9.2800 €
12:49:34
Call
39.8508 €
39.8508 €
1.32
Open End
9.4300 €
9.4800 €
12:49:30
Call
37.6466 €
37.6466 €
1.29
Open End
9.6300 €
9.6800 €
12:49:30
Call
35.4702 €
35.4702 €
1.26
Open End
9.8200 €
9.8700 €
12:49:06
Call
33.2180 €
33.2180 €
1.23
Open End
10.0300 €
10.0800 €
12:49:30
Call
30.8527 €
30.8527 €
1.21
Open End
10.2400 €
10.2900 €
12:49:06
Call
28.4780 €
28.4780 €
1.18
Open End
10.4600 €
10.5100 €
12:49:06
Call
24.6672 €
24.6672 €
1.14
Open End
10.8100 €
10.8600 €
12:49:30