Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

20.1550 €
+2.55 %
21:46:19
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
34.0000 €
34.0000 €
1.34
12.06.2024
1.5300 €
1.5500 €
21:46:13
Put
32.0000 €
32.0000 €
1.55
12.06.2024
1.3200 €
1.3400 €
21:45:29
Put
28.0000 €
28.0000 €
2.26
12.06.2024
0.9000 €
0.9200 €
21:45:23
Put
26.0000 €
26.0000 €
2.95
12.06.2024
0.6900 €
0.7100 €
21:44:12
Put
24.0000 €
24.0000 €
4.24
12.06.2024
0.4800 €
0.5000 €
21:45:49
Put
22.0000 €
22.0000 €
7.53
12.06.2024
0.2800 €
0.3000 €
21:45:29
Call
18.9772 €
18.9772 €
8.48
Open End
0.2000 €
0.2200 €
21:46:13
Call
17.9652 €
17.9652 €
6.15
Open End
3.0700 €
3.1100 €
21:45:49
Call
16.9529 €
16.9529 €
4.73
Open End
0.3900 €
0.4100 €
21:46:15
Call
15.9381 €
15.9381 €
3.83
Open End
0.4900 €
0.5100 €
21:45:29
Call
14.9498 €
14.9498 €
3.28
Open End
0.5900 €
0.6100 €
21:45:49
Call
13.9401 €
13.9401 €
2.82
Open End
0.6800 €
0.7000 €
21:44:23
Call
12.8812 €
12.8812 €
2.50
Open End
7.9000 €
7.9400 €
21:45:49
Call
11.8256 €
11.8256 €
2.21
Open End
0.8800 €
0.9000 €
21:45:29
Call
11.2938 €
11.2938 €
2.11
Open End
9.4000 €
9.4400 €
21:46:20
Call
10.7692 €
10.7692 €
1.99
Open End
0.9800 €
1.0000 €
21:46:13
Call
10.2348 €
10.2348 €
1.91
Open End
10.4100 €
10.4500 €
21:45:49
Call
9.7004 €
9.7004 €
1.82
Open End
1.0800 €
1.1000 €
21:46:25
Call
9.1659 €
9.1659 €
1.74
Open End
11.4300 €
11.4700 €
21:45:49
Call
8.6480 €
8.6480 €
1.67
Open End
1.1800 €
1.2000 €
21:46:25
Call
8.1175 €
8.1175 €
1.61
Open End
12.4200 €
12.4600 €
21:45:49
Call
7.5820 €
7.5820 €
1.54
Open End
1.2900 €
1.3100 €
21:45:49
Call
7.0459 €
7.0459 €
1.49
Open End
13.4400 €
13.4800 €
21:45:49
Call
6.9411 €
6.9411 €
1.47
Open End
1.3500 €
1.3700 €
21:45:14
Call
6.5066 €
6.5066 €
1.43
Open End
13.9500 €
13.9900 €
21:45:49
Call
6.3137 €
6.3137 €
1.42
Open End
14.1400 €
14.1800 €
21:45:49
Call
6.0856 €
6.0856 €
1.39
Open End
14.3500 €
14.3900 €
21:45:49
Call
5.8270 €
5.8270 €
1.37
Open End
14.6000 €
14.6400 €
21:45:49
Call
5.4307 €
5.4307 €
1.34
Open End
14.9700 €
15.0100 €
21:46:20
Call
5.2882 €
5.2882 €
1.33
Open End
15.1100 €
15.1500 €
21:45:49
Call
3.0755 €
3.0755 €
1.16
Open End
1.7100 €
1.7300 €
21:46:25